| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2001 | INR | 250 | 261 | 250 | 251.75 | 251.75 | +3.7 (+1.49%) | 67,448 |
| 21 Nov 2001 | INR | 243.9 | 250.5 | 240.05 | 248.05 | 248.05 | +5.6 (+2.31%) | 27,717 |
| 20 Nov 2001 | INR | 244 | 254 | 236 | 242.45 | 242.45 | +4.6 (+1.93%) | 59,223 |
| 19 Nov 2001 | INR | 246.9 | 247.9 | 235.35 | 237.85 | 237.85 | -6.2 (-2.54%) | 20,096 |
| 16 Nov 2001 | INR | 0 | 0 | 0 | 244.05 | 244.05 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | INR | 243.1 | 248 | 241.5 | 244.05 | 244.05 | -0.55 (-0.22%) | 15,388 |
| 14 Nov 2001 | INR | 247.8 | 247.8 | 242.5 | 244.6 | 244.6 | +5.1 (+2.13%) | 10,513 |
| 13 Nov 2001 | INR | 240 | 244.6 | 236.4 | 239.5 | 239.5 | -0.45 (-0.19%) | 13,337 |
| 12 Nov 2001 | INR | 246 | 247.45 | 239 | 239.95 | 239.95 | +1.6 (+0.67%) | 35,514 |
| 9 Nov 2001 | INR | 248 | 248 | 237.55 | 238.35 | 238.35 | -6.1 (-2.50%) | 32,623 |
| 8 Nov 2001 | INR | 225 | 245.15 | 224.4 | 244.45 | 244.45 | +19.8 (+8.81%) | 93,785 |
| 7 Nov 2001 | INR | 232.75 | 234.9 | 223.2 | 224.65 | 224.65 | -5.9 (-2.56%) | 18,574 |
| 6 Nov 2001 | INR | 229 | 234 | 229 | 230.55 | 230.55 | +2.6 (+1.14%) | 42,759 |
| 5 Nov 2001 | INR | 228.9 | 234.75 | 226 | 227.95 | 227.95 | +4.95 (+2.22%) | 133,845 |
| 2 Nov 2001 | INR | 231 | 233.4 | 222 | 223 | 223 | +2.4 (+1.09%) | 120,794 |
| 1 Nov 2001 | INR | 207.45 | 220.6 | 204 | 220.6 | 220.6 | +20.05 (+10.00%) | 153,182 |
| 31 Oct 2001 | INR | 196.05 | 210 | 196.05 | 200.55 | 200.55 | +9.45 (+4.95%) | 108,864 |
| 30 Oct 2001 | INR | 194 | 194 | 190 | 191.1 | 191.1 | -3.15 (-1.62%) | 2,474 |
| 29 Oct 2001 | INR | 194.9 | 195 | 192.5 | 194.25 | 194.25 | +2.5 (+1.30%) | 2,749 |
| 26 Oct 2001 | INR | 0 | 0 | 0 | 191.75 | 191.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 192.5 | 193 | 191.5 | 191.75 | 191.75 | -0.1 (-0.05%) | 1,961 |
| 24 Oct 2001 | INR | 193 | 193 | 191 | 191.85 | 191.85 | +3.1 (+1.64%) | 3,833 |
| 23 Oct 2001 | INR | 190 | 196.8 | 183.75 | 188.75 | 188.75 | -3.6 (-1.87%) | 21,607 |
| 22 Oct 2001 | INR | 198.45 | 198.45 | 192 | 192.35 | 192.35 | -0.3 (-0.16%) | 5,822 |
| 19 Oct 2001 | INR | 192.5 | 195.8 | 191.5 | 192.65 | 192.65 | +1.65 (+0.86%) | 4,718 |
| 18 Oct 2001 | INR | 199 | 201 | 185 | 191 | 191 | -7.9 (-3.97%) | 32,894 |
| 17 Oct 2001 | INR | 201.8 | 201.9 | 198 | 198.9 | 198.9 | +0.05 (+0.03%) | 15,364 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 198.85 | 198.85 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 199.85 | 199.85 | 197 | 198.85 | 198.85 | +0.8 (+0.40%) | 4,950 |
| 12 Oct 2001 | INR | 200 | 200 | 198 | 198.05 | 198.05 | -0.5 (-0.25%) | 4,865 |
