| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2001 | INR | 200 | 200.85 | 198 | 198.55 | 198.55 | -0.7 (-0.35%) | 7,042 |
| 10 Oct 2001 | INR | 201 | 201 | 199.05 | 199.25 | 199.25 | -0.4 (-0.20%) | 7,220 |
| 9 Oct 2001 | INR | 201.6 | 202.75 | 199.1 | 199.65 | 199.65 | +0.55 (+0.28%) | 11,060 |
| 8 Oct 2001 | INR | 189 | 205 | 189 | 199.1 | 199.1 | +3.1 (+1.58%) | 35,882 |
| 5 Oct 2001 | INR | 192 | 196.7 | 192 | 196 | 196 | +2.3 (+1.19%) | 5,909 |
| 4 Oct 2001 | INR | 197 | 198.75 | 193 | 193.7 | 193.7 | -1.95 (-1.00%) | 4,891 |
| 3 Oct 2001 | INR | 194 | 199.8 | 193 | 195.65 | 195.65 | -4.55 (-2.27%) | 7,048 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 200.2 | 200.2 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 201.6 | 203.95 | 199.75 | 200.2 | 200.2 | +0.7 (+0.35%) | 2,163 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 199.5 | 199.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 205.9 | 205.9 | 198.5 | 199.5 | 199.5 | +0.5 (+0.25%) | 3,184 |
| 26 Sep 2001 | INR | 213 | 214 | 197.8 | 199 | 199 | -0.65 (-0.33%) | 6,948 |
| 25 Sep 2001 | INR | 204 | 205 | 199 | 199.65 | 199.65 | -2.7 (-1.33%) | 1,678 |
| 24 Sep 2001 | INR | 214 | 214 | 197.1 | 202.35 | 202.35 | +1.5 (+0.75%) | 1,857 |
| 21 Sep 2001 | INR | 193 | 203 | 193 | 200.85 | 200.85 | +4.15 (+2.11%) | 3,140 |
| 20 Sep 2001 | INR | 199.5 | 199.5 | 193 | 196.7 | 196.7 | -1.1 (-0.56%) | 3,959 |
| 19 Sep 2001 | INR | 201 | 204 | 197 | 197.8 | 197.8 | -1.2 (-0.60%) | 3,627 |
| 18 Sep 2001 | INR | 198 | 205 | 198 | 199 | 199 | +0.35 (+0.18%) | 5,410 |
| 17 Sep 2001 | INR | 205 | 205 | 194.15 | 198.65 | 198.65 | -11.5 (-5.47%) | 6,655 |
| 14 Sep 2001 | INR | 208.5 | 217.25 | 203 | 210.15 | 210.15 | -3.85 (-1.80%) | 20,917 |
| 13 Sep 2001 | INR | 213.05 | 220 | 213 | 214 | 214 | -3.25 (-1.50%) | 3,789 |
| 12 Sep 2001 | INR | 200 | 218.45 | 200 | 217.25 | 217.25 | -2.65 (-1.21%) | 20,212 |
| 11 Sep 2001 | INR | 223.6 | 223.6 | 218.3 | 219.9 | 219.9 | -1.25 (-0.57%) | 3,113 |
| 10 Sep 2001 | INR | 219 | 223.75 | 219 | 221.15 | 221.15 | +2.8 (+1.28%) | 2,892 |
| 7 Sep 2001 | INR | 220 | 220 | 217.5 | 218.35 | 218.35 | -2.05 (-0.93%) | 2,436 |
| 6 Sep 2001 | INR | 227 | 227.3 | 219.5 | 220.4 | 220.4 | +1.95 (+0.89%) | 8,946 |
| 5 Sep 2001 | INR | 225 | 225 | 216.6 | 218.45 | 218.45 | -6.95 (-3.08%) | 5,296 |
| 4 Sep 2001 | INR | 230 | 230 | 224 | 225.4 | 225.4 | -0.25 (-0.11%) | 3,746 |
| 3 Sep 2001 | INR | 234.65 | 234.65 | 225 | 225.65 | 225.65 | +3 (+1.35%) | 8,001 |
| 31 Aug 2001 | INR | 225 | 227.8 | 220.05 | 222.65 | 222.65 | -1.1 (-0.49%) | 10,227 |
