| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 746.5 | 754.05 | 743 | 747 | 747 | +7.4 (+1.00%) | 2,129 |
| 2 Feb 2022 | INR | 742 | 754.6 | 737.85 | 739.6 | 739.6 | +0.65 (+0.09%) | 651 |
| 1 Feb 2022 | INR | 747.8 | 747.8 | 735.05 | 738.95 | 738.95 | -1.45 (-0.20%) | 1,236 |
| 31 Jan 2022 | INR | 742.65 | 759 | 739.6 | 740.4 | 740.4 | +2.1 (+0.28%) | 1,299 |
| 28 Jan 2022 | INR | 736.55 | 761.05 | 736.15 | 738.3 | 738.3 | +3.5 (+0.48%) | 985 |
| 27 Jan 2022 | INR | 760 | 760 | 725 | 734.8 | 734.8 | -3.9 (-0.53%) | 2,412 |
| 25 Jan 2022 | INR | 745 | 754.6 | 727.25 | 738.7 | 738.7 | -7.1 (-0.95%) | 1,582 |
| 24 Jan 2022 | INR | 752.25 | 765 | 735 | 745.8 | 745.8 | -17.65 (-2.31%) | 2,873 |
| 21 Jan 2022 | INR | 784 | 784 | 760.05 | 763.45 | 763.45 | -8.7 (-1.13%) | 1,007 |
| 20 Jan 2022 | INR | 776.05 | 781.55 | 771 | 772.15 | 772.15 | -6 (-0.77%) | 841 |
| 19 Jan 2022 | INR | 778.55 | 787.1 | 774.55 | 778.15 | 778.15 | -1.5 (-0.19%) | 1,018 |
| 18 Jan 2022 | INR | 776.2 | 793 | 770 | 779.65 | 779.65 | +8.55 (+1.11%) | 2,010 |
| 17 Jan 2022 | INR | 774.05 | 781.05 | 770 | 771.1 | 771.1 | -4.95 (-0.64%) | 2,682 |
| 14 Jan 2022 | INR | 777.05 | 782.45 | 775 | 776.05 | 776.05 | -0.9 (-0.12%) | 1,024 |
| 13 Jan 2022 | INR | 790 | 790 | 775 | 776.95 | 776.95 | -7.35 (-0.94%) | 2,039 |
| 12 Jan 2022 | INR | 782 | 789 | 778 | 784.3 | 784.3 | +6.35 (+0.82%) | 1,162 |
| 11 Jan 2022 | INR | 780 | 798.65 | 775.85 | 777.95 | 777.95 | -12.5 (-1.58%) | 1,679 |
| 10 Jan 2022 | INR | 778 | 795 | 770.1 | 790.45 | 790.45 | +17.8 (+2.30%) | 3,841 |
| 7 Jan 2022 | INR | 770.3 | 784.9 | 770.3 | 772.65 | 772.65 | +2.35 (+0.31%) | 611 |
| 6 Jan 2022 | INR | 779 | 781.75 | 768.2 | 770.3 | 770.3 | -9 (-1.15%) | 810 |
| 5 Jan 2022 | INR | 776 | 787.35 | 775 | 779.3 | 779.3 | +2.75 (+0.35%) | 1,287 |
| 4 Jan 2022 | INR | 781.6 | 783 | 770.4 | 776.55 | 776.55 | +0.9 (+0.12%) | 940 |
| 3 Jan 2022 | INR | 776.35 | 784.15 | 770 | 775.65 | 775.65 | +0.35 (+0.05%) | 1,025 |
| 31 Dec 2021 | INR | 776.05 | 785 | 774 | 775.3 | 775.3 | -0.55 (-0.07%) | 1,094 |
| 30 Dec 2021 | INR | 779.05 | 783.7 | 772.95 | 775.85 | 775.85 | +1.4 (+0.18%) | 1,600 |
| 29 Dec 2021 | INR | 787.75 | 788.05 | 772.85 | 774.45 | 774.45 | -1.6 (-0.21%) | 1,683 |
| 28 Dec 2021 | INR | 784.55 | 788 | 771.7 | 776.05 | 776.05 | -0.25 (-0.03%) | 1,487 |
| 27 Dec 2021 | INR | 781 | 781 | 771 | 776.3 | 776.3 | -2.65 (-0.34%) | 1,039 |
| 24 Dec 2021 | INR | 787.85 | 791.85 | 775.05 | 778.95 | 778.95 | -5.75 (-0.73%) | 6,330 |
| 23 Dec 2021 | INR | 779.05 | 807 | 779.05 | 784.7 | 784.7 | +3.65 (+0.47%) | 3,782 |
