| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 902.95 | 924 | 855.65 | 878.95 | 878.95 | -21.5 (-2.39%) | 36,398 |
| 10 Nov 2021 | INR | 800.6 | 918 | 794.5 | 900.45 | 900.45 | +97.35 (+12.12%) | 42,946 |
| 9 Nov 2021 | INR | 814.9 | 814.9 | 793.15 | 803.1 | 803.1 | -1.25 (-0.16%) | 873 |
| 8 Nov 2021 | INR | 818 | 818 | 795 | 804.35 | 804.35 | +2.2 (+0.27%) | 4,747 |
| 4 Nov 2021 | INR | 799 | 825 | 786.8 | 802.15 | 802.15 | +23.15 (+2.97%) | 2,758 |
| 3 Nov 2021 | INR | 755.95 | 795 | 755.95 | 779 | 779 | +26.6 (+3.54%) | 7,712 |
| 2 Nov 2021 | INR | 740.05 | 755 | 739.15 | 752.4 | 752.4 | +13.55 (+1.83%) | 1,677 |
| 1 Nov 2021 | INR | 767.7 | 767.7 | 736.05 | 738.85 | 738.85 | -3.5 (-0.47%) | 1,648 |
| 29 Oct 2021 | INR | 735.35 | 755.6 | 734.25 | 742.35 | 742.35 | +1.95 (+0.26%) | 1,466 |
| 28 Oct 2021 | INR | 764 | 764.05 | 739.35 | 740.4 | 740.4 | -20.4 (-2.68%) | 1,346 |
| 27 Oct 2021 | INR | 768.95 | 768.95 | 746.1 | 760.8 | 760.8 | +13.3 (+1.78%) | 1,472 |
| 26 Oct 2021 | INR | 769.85 | 769.85 | 745.5 | 747.5 | 747.5 | -3.7 (-0.49%) | 1,994 |
| 25 Oct 2021 | INR | 760.9 | 778.8 | 734.45 | 751.2 | 751.2 | -9.65 (-1.27%) | 4,882 |
| 22 Oct 2021 | INR | 785.8 | 789 | 753.15 | 760.85 | 760.85 | -16.1 (-2.07%) | 3,510 |
| 21 Oct 2021 | INR | 784.05 | 790.15 | 771.8 | 776.95 | 776.95 | -11.75 (-1.49%) | 2,062 |
| 20 Oct 2021 | INR | 801.15 | 801.15 | 784 | 788.7 | 788.7 | -9.45 (-1.18%) | 2,420 |
| 19 Oct 2021 | INR | 804 | 823.45 | 770 | 798.15 | 798.15 | +14.85 (+1.90%) | 7,471 |
| 18 Oct 2021 | INR | 794.2 | 797.95 | 780 | 783.3 | 783.3 | -12.25 (-1.54%) | 4,998 |
| 14 Oct 2021 | INR | 790.75 | 805 | 788.5 | 795.55 | 795.55 | +7.15 (+0.91%) | 3,097 |
| 13 Oct 2021 | INR | 782.45 | 808.1 | 782.45 | 788.4 | 788.4 | +2.5 (+0.32%) | 4,943 |
| 12 Oct 2021 | INR | 805.85 | 815.45 | 779.55 | 785.9 | 785.9 | -17.35 (-2.16%) | 8,557 |
| 11 Oct 2021 | INR | 812.5 | 817.8 | 800 | 803.25 | 803.25 | -12.6 (-1.54%) | 8,513 |
| 8 Oct 2021 | INR | 826.5 | 826.5 | 808.45 | 815.85 | 815.85 | -4.05 (-0.49%) | 1,757 |
| 7 Oct 2021 | INR | 826.55 | 835.4 | 817.8 | 819.9 | 819.9 | -0.25 (-0.03%) | 1,751 |
| 6 Oct 2021 | INR | 834.95 | 842 | 817.8 | 820.15 | 820.15 | -9.6 (-1.16%) | 5,450 |
| 5 Oct 2021 | INR | 830 | 834.75 | 801 | 829.75 | 829.75 | +13.95 (+1.71%) | 3,816 |
| 4 Oct 2021 | INR | 813.35 | 827.2 | 810 | 815.8 | 815.8 | +1.65 (+0.20%) | 1,495 |
| 1 Oct 2021 | INR | 819.15 | 827.4 | 809.85 | 814.15 | 814.15 | -3.6 (-0.44%) | 2,119 |
| 30 Sep 2021 | INR | 820.55 | 835.85 | 813.75 | 817.75 | 817.75 | +1.15 (+0.14%) | 2,038 |
| 29 Sep 2021 | INR | 804.85 | 833.95 | 804.85 | 816.6 | 816.6 | +4.25 (+0.52%) | 2,237 |
