| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 824.5 | 825.55 | 803.05 | 812.35 | 812.35 | -4.1 (-0.50%) | 1,674 |
| 27 Sep 2021 | INR | 838 | 838 | 812.6 | 816.45 | 816.45 | -3.4 (-0.41%) | 2,527 |
| 24 Sep 2021 | INR | 834.95 | 837.95 | 817.55 | 819.85 | 819.85 | -13.65 (-1.64%) | 1,213 |
| 23 Sep 2021 | INR | 832.5 | 840 | 818.55 | 833.5 | 833.5 | +11 (+1.34%) | 3,904 |
| 22 Sep 2021 | INR | 830 | 841.65 | 807 | 822.5 | 822.5 | +8.7 (+1.07%) | 4,300 |
| 21 Sep 2021 | INR | 815 | 820.5 | 801 | 813.8 | 813.8 | +2.35 (+0.29%) | 1,757 |
| 20 Sep 2021 | INR | 822.25 | 835.8 | 800 | 811.45 | 811.45 | -24.85 (-2.97%) | 5,028 |
| 17 Sep 2021 | INR | 840.65 | 852 | 835 | 836.3 | 836.3 | -0.9 (-0.11%) | 2,942 |
| 16 Sep 2021 | INR | 844.6 | 852.6 | 832.6 | 837.2 | 837.2 | -8.65 (-1.02%) | 4,358 |
| 15 Sep 2021 | INR | 851.6 | 860.6 | 840 | 845.85 | 845.85 | -5.15 (-0.61%) | 3,950 |
| 14 Sep 2021 | INR | 836.65 | 858.1 | 836.6 | 851 | 851 | +14.4 (+1.72%) | 4,386 |
| 13 Sep 2021 | INR | 832.6 | 865 | 828.05 | 836.6 | 836.6 | -2.3 (-0.27%) | 4,387 |
| 9 Sep 2021 | INR | 828 | 855.5 | 825.8 | 838.9 | 838.9 | +9.45 (+1.14%) | 2,316 |
| 8 Sep 2021 | INR | 835 | 835.95 | 824.4 | 829.45 | 829.45 | -7.8 (-0.93%) | 2,189 |
| 7 Sep 2021 | INR | 846.7 | 850.35 | 830 | 837.25 | 837.25 | -21 (-2.45%) | 2,874 |
| 6 Sep 2021 | INR | 870 | 870 | 828.05 | 858.25 | 858.25 | +5.55 (+0.65%) | 4,466 |
| 3 Sep 2021 | INR | 864.1 | 875.95 | 845 | 852.7 | 852.7 | -18.55 (-2.13%) | 5,208 |
| 2 Sep 2021 | INR | 842 | 887.8 | 842 | 871.25 | 871.25 | +31.9 (+3.80%) | 7,336 |
| 1 Sep 2021 | INR | 772 | 879.6 | 770 | 839.35 | 839.35 | +68.15 (+8.84%) | 28,730 |
| 31 Aug 2021 | INR | 788.65 | 789.9 | 765.5 | 771.2 | 771.2 | -8.8 (-1.13%) | 4,158 |
| 30 Aug 2021 | INR | 798.55 | 798.6 | 778.1 | 780 | 780 | -5.55 (-0.71%) | 1,638 |
| 29 Aug 2021 | INR | 785.55 | 785.55 | 785.55 | 785.55 | 785.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 785.55 | 785.55 | 785.55 | 785.55 | 785.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 792.6 | 807.4 | 780 | 785.55 | 785.55 | -12.1 (-1.52%) | 4,606 |
| 26 Aug 2021 | INR | 798.15 | 822.15 | 790 | 797.65 | 797.65 | +7.5 (+0.95%) | 4,373 |
| 25 Aug 2021 | INR | 804.9 | 804.95 | 788 | 790.15 | 790.15 | -1.6 (-0.20%) | 1,468 |
| 24 Aug 2021 | INR | 770.65 | 809.95 | 756 | 791.75 | 791.75 | +27 (+3.53%) | 5,190 |
| 23 Aug 2021 | INR | 801 | 803.75 | 761 | 764.75 | 764.75 | -28.05 (-3.54%) | 5,030 |
| 20 Aug 2021 | INR | 805 | 824 | 790 | 792.8 | 792.8 | -12.85 (-1.59%) | 2,658 |
| 18 Aug 2021 | INR | 826 | 839.8 | 787.75 | 805.65 | 805.65 | -24.05 (-2.90%) | 8,971 |
