| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 845.6 | 845.95 | 822.6 | 829.7 | 829.7 | -21.9 (-2.57%) | 3,996 |
| 16 Aug 2021 | INR | 870 | 870 | 843.6 | 851.6 | 851.6 | +4.7 (+0.55%) | 1,433 |
| 13 Aug 2021 | INR | 843 | 867.95 | 831 | 846.9 | 846.9 | +19 (+2.29%) | 8,721 |
| 12 Aug 2021 | INR | 858.95 | 858.95 | 821 | 827.9 | 827.9 | -15.15 (-1.80%) | 12,551 |
| 11 Aug 2021 | INR | 872.4 | 895.9 | 831.65 | 843.05 | 843.05 | -39.25 (-4.45%) | 15,105 |
| 10 Aug 2021 | INR | 946.8 | 949.15 | 870.8 | 882.3 | 882.3 | -57.35 (-6.10%) | 11,989 |
| 9 Aug 2021 | INR | 959.5 | 960 | 937 | 939.65 | 939.65 | -11.45 (-1.20%) | 2,653 |
| 6 Aug 2021 | INR | 960 | 974.7 | 938.5 | 951.1 | 951.1 | +9.7 (+1.03%) | 8,033 |
| 5 Aug 2021 | INR | 966.6 | 975.05 | 926.55 | 941.4 | 941.4 | -5.9 (-0.62%) | 7,631 |
| 4 Aug 2021 | INR | 978 | 993 | 942 | 947.3 | 947.3 | -35.8 (-3.64%) | 6,977 |
| 3 Aug 2021 | INR | 972.05 | 999 | 960.5 | 983.1 | 983.1 | +10.1 (+1.04%) | 6,637 |
| 2 Aug 2021 | INR | 960.25 | 983 | 960.25 | 973 | 973 | +13.65 (+1.42%) | 3,654 |
| 30 Jul 2021 | INR | 938 | 976.1 | 937.95 | 959.35 | 959.35 | +20.3 (+2.16%) | 4,671 |
| 29 Jul 2021 | INR | 946.6 | 955.45 | 934 | 939.05 | 939.05 | -5.75 (-0.61%) | 3,293 |
| 28 Jul 2021 | INR | 959.95 | 968.85 | 932.45 | 944.8 | 944.8 | -15.05 (-1.57%) | 3,025 |
| 27 Jul 2021 | INR | 1,005 | 1,005 | 955.05 | 959.85 | 959.85 | -26.65 (-2.70%) | 4,794 |
| 26 Jul 2021 | INR | 974.6 | 1,008.45 | 966.6 | 986.5 | 986.5 | +6.7 (+0.68%) | 6,198 |
| 23 Jul 2021 | INR | 997 | 1,017.05 | 950 | 979.8 | 979.8 | -22.05 (-2.20%) | 8,178 |
| 22 Jul 2021 | INR | 976.05 | 1,024.95 | 975.6 | 1,001.85 | 1,001.85 | +31.7 (+3.27%) | 11,112 |
| 20 Jul 2021 | INR | 996.6 | 996.6 | 960.25 | 970.15 | 970.15 | -17.95 (-1.82%) | 6,087 |
| 19 Jul 2021 | INR | 990.55 | 1,028 | 974.25 | 988.1 | 988.1 | -15.55 (-1.55%) | 9,635 |
| 16 Jul 2021 | INR | 1,021.1 | 1,031.1 | 995.6 | 1,003.65 | 1,003.65 | -9.65 (-0.95%) | 6,176 |
| 15 Jul 2021 | INR | 1,059.6 | 1,059.6 | 1,008.45 | 1,013.3 | 1,013.3 | -32.25 (-3.08%) | 5,596 |
| 14 Jul 2021 | INR | 1,005 | 1,064 | 985.9 | 1,045.55 | 1,045.55 | +55.8 (+5.64%) | 19,399 |
| 13 Jul 2021 | INR | 1,019 | 1,025 | 984.6 | 989.75 | 989.75 | -20.15 (-2.00%) | 11,364 |
| 12 Jul 2021 | INR | 1,059.8 | 1,059.8 | 1,003.55 | 1,009.9 | 1,009.9 | -40 (-3.81%) | 16,622 |
| 9 Jul 2021 | INR | 1,050.5 | 1,099 | 1,037.15 | 1,049.9 | 1,049.9 | +17.25 (+1.67%) | 43,940 |
| 8 Jul 2021 | INR | 951.05 | 1,033.25 | 951.05 | 1,032.65 | 1,032.65 | +93.3 (+9.93%) | 62,798 |
| 7 Jul 2021 | INR | 910 | 968.75 | 907 | 939.35 | 939.35 | +31.9 (+3.52%) | 21,684 |
| 6 Jul 2021 | INR | 858.4 | 933.25 | 857 | 907.45 | 907.45 | +51.75 (+6.05%) | 17,133 |
