| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 864.45 | 867.35 | 855 | 855.7 | 855.7 | -5.4 (-0.63%) | 4,005 |
| 2 Jul 2021 | INR | 863.55 | 888 | 855.05 | 861.1 | 861.1 | +3.05 (+0.36%) | 3,177 |
| 1 Jul 2021 | INR | 862.25 | 870 | 855.65 | 858.05 | 858.05 | -3.85 (-0.45%) | 2,253 |
| 30 Jun 2021 | INR | 889 | 889 | 853.5 | 861.9 | 861.9 | -4.95 (-0.57%) | 3,653 |
| 29 Jun 2021 | INR | 856 | 895 | 844 | 866.85 | 866.85 | -0.6 (-0.07%) | 14,022 |
| 28 Jun 2021 | INR | 884.5 | 893.4 | 857.4 | 867.45 | 867.45 | -17.05 (-1.93%) | 10,738 |
| 25 Jun 2021 | INR | 888 | 904.55 | 882.45 | 884.5 | 884.5 | -9.6 (-1.07%) | 5,997 |
| 24 Jun 2021 | INR | 909 | 909.95 | 880.8 | 894.1 | 894.1 | -6.6 (-0.73%) | 7,132 |
| 23 Jun 2021 | INR | 903 | 925 | 890.9 | 900.7 | 900.7 | -2.8 (-0.31%) | 17,757 |
| 22 Jun 2021 | INR | 868 | 935 | 868 | 903.5 | 903.5 | +38.7 (+4.48%) | 25,212 |
| 21 Jun 2021 | INR | 810 | 882 | 803.45 | 864.8 | 864.8 | +49.35 (+6.05%) | 18,947 |
| 18 Jun 2021 | INR | 881 | 883.35 | 797.35 | 815.45 | 815.45 | -51.9 (-5.98%) | 32,728 |
| 17 Jun 2021 | INR | 913.7 | 924 | 859.9 | 867.35 | 867.35 | -39.25 (-4.33%) | 20,556 |
| 16 Jun 2021 | INR | 932 | 961.4 | 900 | 906.6 | 906.6 | -18.75 (-2.03%) | 20,693 |
| 15 Jun 2021 | INR | 935 | 997 | 890.95 | 925.35 | 925.35 | -16 (-1.70%) | 72,845 |
| 14 Jun 2021 | INR | 840 | 987.55 | 781.6 | 941.35 | 941.35 | +117.35 (+14.24%) | 141,769 |
| 11 Jun 2021 | INR | 698 | 824 | 698 | 824 | 824 | +137.3 (+19.99%) | 133,715 |
| 10 Jun 2021 | INR | 659 | 695 | 654 | 686.7 | 686.7 | +27 (+4.09%) | 19,903 |
| 9 Jun 2021 | INR | 672 | 673 | 653.9 | 659.7 | 659.7 | -5.3 (-0.80%) | 8,336 |
| 8 Jun 2021 | INR | 673.6 | 673.6 | 660.1 | 665 | 665 | -2.9 (-0.43%) | 3,032 |
| 7 Jun 2021 | INR | 657 | 675 | 657 | 667.9 | 667.9 | +11.85 (+1.81%) | 8,391 |
| 4 Jun 2021 | INR | 649 | 659.45 | 649 | 656.05 | 656.05 | +1.95 (+0.30%) | 1,408 |
| 3 Jun 2021 | INR | 656 | 666.8 | 650.9 | 654.1 | 654.1 | +3.2 (+0.49%) | 3,778 |
| 2 Jun 2021 | INR | 640 | 662.65 | 637.55 | 650.9 | 650.9 | +8.75 (+1.36%) | 7,307 |
| 1 Jun 2021 | INR | 663.5 | 663.5 | 640 | 642.15 | 642.15 | -10.6 (-1.62%) | 4,130 |
| 31 May 2021 | INR | 674 | 674 | 650 | 652.75 | 652.75 | -9.75 (-1.47%) | 6,145 |
| 28 May 2021 | INR | 635.1 | 674 | 628.9 | 662.5 | 662.5 | +31.9 (+5.06%) | 18,670 |
| 27 May 2021 | INR | 633 | 637 | 626 | 630.6 | 630.6 | -4.4 (-0.69%) | 4,106 |
| 26 May 2021 | INR | 639 | 640 | 631.6 | 635 | 635 | -4.15 (-0.65%) | 2,256 |
| 25 May 2021 | INR | 640 | 643.75 | 633.2 | 639.15 | 639.15 | +3.8 (+0.60%) | 1,423 |
