| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 582.45 | 585.85 | 575.25 | 581.75 | 581.75 | +4.05 (+0.70%) | 556 |
| 21 Apr 2023 | INR | 583.55 | 583.55 | 576 | 577.7 | 577.7 | -5.55 (-0.95%) | 958 |
| 20 Apr 2023 | INR | 585.25 | 586 | 581.95 | 583.25 | 583.25 | -1.4 (-0.24%) | 127 |
| 19 Apr 2023 | INR | 592 | 592.05 | 582.5 | 584.65 | 584.65 | -1.8 (-0.31%) | 296 |
| 18 Apr 2023 | INR | 593.15 | 600 | 585 | 586.45 | 586.45 | +1.1 (+0.19%) | 867 |
| 17 Apr 2023 | INR | 595 | 598 | 580 | 585.35 | 585.35 | -13.1 (-2.19%) | 1,063 |
| 13 Apr 2023 | INR | 601.2 | 605.5 | 594.55 | 598.45 | 598.45 | -7.35 (-1.21%) | 733 |
| 12 Apr 2023 | INR | 595.95 | 606.6 | 591.05 | 605.8 | 605.8 | +9.45 (+1.58%) | 372 |
| 11 Apr 2023 | INR | 600.55 | 604.4 | 593.8 | 596.35 | 596.35 | -4.15 (-0.69%) | 683 |
| 10 Apr 2023 | INR | 607.6 | 610.45 | 598.95 | 600.5 | 600.5 | -11 (-1.80%) | 553 |
| 6 Apr 2023 | INR | 599.4 | 618.4 | 595 | 611.5 | 611.5 | +11.65 (+1.94%) | 1,376 |
| 5 Apr 2023 | INR | 591.3 | 604 | 587.5 | 599.85 | 599.85 | +5.45 (+0.92%) | 855 |
| 3 Apr 2023 | INR | 564.8 | 598.05 | 564.25 | 594.4 | 594.4 | +29.1 (+5.15%) | 1,767 |
| 31 Mar 2023 | INR | 570 | 574.95 | 561 | 565.3 | 565.3 | -2.05 (-0.36%) | 1,218 |
| 29 Mar 2023 | INR | 563.05 | 571.7 | 559.7 | 567.35 | 567.35 | +0.95 (+0.17%) | 368 |
| 28 Mar 2023 | INR | 566.65 | 571.85 | 560 | 566.4 | 566.4 | +4.2 (+0.75%) | 1,012 |
| 27 Mar 2023 | INR | 568.3 | 573.9 | 560.1 | 562.2 | 562.2 | -6.7 (-1.18%) | 1,503 |
| 24 Mar 2023 | INR | 567 | 582.95 | 565.85 | 568.9 | 568.9 | +7.95 (+1.42%) | 1,962 |
| 23 Mar 2023 | INR | 566.5 | 569 | 557.35 | 560.95 | 560.95 | -4.55 (-0.80%) | 1,459 |
| 22 Mar 2023 | INR | 569.7 | 577.7 | 562.05 | 565.5 | 565.5 | -5.95 (-1.04%) | 745 |
| 21 Mar 2023 | INR | 562 | 580.95 | 554 | 571.45 | 571.45 | +13.75 (+2.47%) | 3,479 |
| 20 Mar 2023 | INR | 566.05 | 568.8 | 555.5 | 557.7 | 557.7 | -14.2 (-2.48%) | 1,257 |
| 17 Mar 2023 | INR | 572.05 | 572.85 | 565 | 571.9 | 571.9 | +6.35 (+1.12%) | 914 |
| 16 Mar 2023 | INR | 578 | 578 | 562.8 | 565.55 | 565.55 | -15.25 (-2.63%) | 4,695 |
| 15 Mar 2023 | INR | 579.85 | 585.3 | 577.35 | 580.8 | 580.8 | -0.45 (-0.08%) | 3,245 |
| 14 Mar 2023 | INR | 588.5 | 590 | 575.4 | 581.25 | 581.25 | +0.45 (+0.08%) | 1,441 |
| 13 Mar 2023 | INR | 589.5 | 593.2 | 580 | 580.8 | 580.8 | -2.1 (-0.36%) | 726 |
| 10 Mar 2023 | INR | 597.2 | 597.2 | 580 | 582.9 | 582.9 | -14.2 (-2.38%) | 3,175 |
| 9 Mar 2023 | INR | 602.45 | 603.15 | 597.05 | 597.1 | 597.1 | -0.55 (-0.09%) | 312 |
| 8 Mar 2023 | INR | 598.75 | 604.45 | 597.6 | 597.65 | 597.65 | -1.45 (-0.24%) | 767 |
