| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | INR | 0 | 0 | 0 | 615.8 | 615.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 615.8 | 615.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 615.8 | 615.8 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 615.8 | 615.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 615.8 | 615.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 615.8 | 615.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 615.8 | 615.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 615.8 | 615.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 615.8 | 615.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 624 | 624.9 | 614 | 615.8 | 615.8 | -9.1 (-1.46%) | 13,654 |
| 7 Dec 2000 | INR | 633 | 635 | 622.15 | 624.9 | 624.9 | -8.4 (-1.33%) | 7,355 |
| 6 Dec 2000 | INR | 629.9 | 646.4 | 628.9 | 633.3 | 633.3 | +5.35 (+0.85%) | 24,052 |
| 5 Dec 2000 | INR | 635 | 635 | 624 | 627.95 | 627.95 | +1.75 (+0.28%) | 19,176 |
| 4 Dec 2000 | INR | 617 | 639.35 | 617 | 626.2 | 626.2 | +12.5 (+2.04%) | 43,303 |
| 1 Dec 2000 | INR | 615 | 626 | 611 | 613.7 | 613.7 | -3.8 (-0.62%) | 98,202 |
| 30 Nov 2000 | INR | 618 | 623 | 613.25 | 617.5 | 617.5 | +2.45 (+0.40%) | 18,324 |
| 29 Nov 2000 | INR | 610 | 637 | 609 | 615.05 | 615.05 | +7.1 (+1.17%) | 35,317 |
| 28 Nov 2000 | INR | 607.95 | 617 | 605 | 607.95 | 607.95 | +3.35 (+0.55%) | 23,772 |
| 27 Nov 2000 | INR | 605 | 607 | 600 | 604.6 | 604.6 | +5.5 (+0.92%) | 164,766 |
| 24 Nov 2000 | INR | 600.05 | 602 | 596.1 | 599.1 | 599.1 | -0.95 (-0.16%) | 16,549 |
| 23 Nov 2000 | INR | 599.8 | 604.95 | 597.05 | 600.05 | 600.05 | +0.45 (+0.08%) | 4,049 |
| 22 Nov 2000 | INR | 598 | 601.95 | 598 | 599.6 | 599.6 | -2.1 (-0.35%) | 8,730 |
| 21 Nov 2000 | INR | 598 | 609 | 598 | 601.7 | 601.7 | +1.4 (+0.23%) | 18,163 |
| 20 Nov 2000 | INR | 605 | 605.9 | 595 | 600.3 | 600.3 | +0.5 (+0.08%) | 4,691 |
| 17 Nov 2000 | INR | 590 | 608 | 590 | 599.8 | 599.8 | +6.35 (+1.07%) | 12,739 |
| 16 Nov 2000 | INR | 599 | 600 | 593.1 | 593.45 | 593.45 | -2.55 (-0.43%) | 2,095 |
| 15 Nov 2000 | INR | 598 | 604 | 595.1 | 596 | 596 | +1.7 (+0.29%) | 8,529 |
| 14 Nov 2000 | INR | 590 | 600 | 585.5 | 594.3 | 594.3 | +5.8 (+0.99%) | 9,649 |
| 13 Nov 2000 | INR | 600 | 600 | 581 | 588.5 | 588.5 | -3.5 (-0.59%) | 8,564 |
| 10 Nov 2000 | INR | 596.05 | 600.5 | 590 | 592 | 592 | -10.65 (-1.77%) | 12,036 |
