| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2000 | INR | 592.55 | 609 | 592.55 | 602.65 | 602.65 | +5.8 (+0.97%) | 11,654 |
| 8 Nov 2000 | INR | 586.55 | 621 | 586 | 596.85 | 596.85 | +7.85 (+1.33%) | 39,045 |
| 7 Nov 2000 | INR | 594.6 | 594.6 | 586.6 | 589 | 589 | -5.6 (-0.94%) | 9,076 |
| 6 Nov 2000 | INR | 586 | 602.25 | 585.5 | 594.6 | 594.6 | +9.25 (+1.58%) | 11,043 |
| 3 Nov 2000 | INR | 590 | 590 | 580 | 585.35 | 585.35 | +0.55 (+0.09%) | 5,751 |
| 2 Nov 2000 | INR | 585 | 585.95 | 580.05 | 584.8 | 584.8 | -0.3 (-0.05%) | 5,037 |
| 1 Nov 2000 | INR | 594 | 594 | 585 | 585.1 | 585.1 | -3.25 (-0.55%) | 2,133 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 588.35 | 588.35 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 587 | 595 | 575.25 | 588.35 | 588.35 | +3 (+0.51%) | 5,112 |
| 27 Oct 2000 | INR | 596 | 597 | 581.3 | 585.35 | 585.35 | +15.35 (+2.69%) | 2,543 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 570 | 570 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 570 | 570 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 567.6 | 573.5 | 565.35 | 570 | 570 | -5.35 (-0.93%) | 1,547 |
| 23 Oct 2000 | INR | 575 | 579 | 565.05 | 575.35 | 575.35 | +5.2 (+0.91%) | 866 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 570.15 | 570.15 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 555 | 575 | 555 | 570.15 | 570.15 | +15.1 (+2.72%) | 5,906 |
| 18 Oct 2000 | INR | 550 | 558 | 541 | 555.05 | 555.05 | +0.6 (+0.11%) | 3,278 |
| 17 Oct 2000 | INR | 552 | 560 | 549 | 554.45 | 554.45 | -4.6 (-0.82%) | 4,258 |
| 16 Oct 2000 | INR | 565 | 579.7 | 557.4 | 559.05 | 559.05 | +8.55 (+1.55%) | 6,461 |
| 13 Oct 2000 | INR | 562.1 | 563 | 550 | 550.5 | 550.5 | -12.95 (-2.30%) | 9,894 |
| 12 Oct 2000 | INR | 555 | 567 | 550 | 563.45 | 563.45 | +0.95 (+0.17%) | 8,964 |
| 11 Oct 2000 | INR | 577 | 577 | 561 | 562.5 | 562.5 | -21.95 (-3.76%) | 8,714 |
| 10 Oct 2000 | INR | 585 | 586 | 575 | 584.45 | 584.45 | -0.6 (-0.10%) | 11,982 |
| 9 Oct 2000 | INR | 590 | 593 | 581.1 | 585.05 | 585.05 | +2.1 (+0.36%) | 10,179 |
| 6 Oct 2000 | INR | 597 | 597 | 580 | 582.95 | 582.95 | -9.35 (-1.58%) | 5,823 |
| 5 Oct 2000 | INR | 570.1 | 598.1 | 570.05 | 592.3 | 592.3 | +11.35 (+1.95%) | 28,449 |
| 4 Oct 2000 | INR | 558 | 584 | 549 | 580.95 | 580.95 | +28.25 (+5.11%) | 27,659 |
| 3 Oct 2000 | INR | 550.05 | 560 | 525 | 552.7 | 552.7 | -24.6 (-4.26%) | 12,328 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 577.3 | 577.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 577.3 | 577.3 | 0.0 (0.0%) | 0 |
