| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | INR | 568 | 580.95 | 568 | 577.3 | 577.3 | -25.6 (-4.25%) | 11,786 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 602.9 | 602.9 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 602.9 | 602.9 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 605 | 623.95 | 598 | 602.9 | 602.9 | -3.7 (-0.61%) | 11,964 |
| 22 Sep 2000 | INR | 620 | 650 | 599 | 606.6 | 606.6 | -18.45 (-2.95%) | 192,731 |
| 21 Sep 2000 | INR | 609 | 629 | 606.25 | 625.05 | 625.05 | +9.3 (+1.51%) | 66,782 |
| 20 Sep 2000 | INR | 620 | 628 | 582.1 | 615.75 | 615.75 | +14.9 (+2.48%) | 59,096 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 600.85 | 600.85 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 600.85 | 600.85 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 608 | 609.9 | 593.9 | 600.85 | 600.85 | -0.6 (-0.10%) | 53,616 |
| 14 Sep 2000 | INR | 598 | 617 | 594 | 601.45 | 601.45 | +9.45 (+1.60%) | 60,952 |
| 13 Sep 2000 | INR | 583.1 | 593 | 583 | 592 | 592 | +6.95 (+1.19%) | 5,804 |
| 12 Sep 2000 | INR | 585.2 | 592.45 | 584 | 585.05 | 585.05 | -6.1 (-1.03%) | 3,192 |
| 11 Sep 2000 | INR | 586 | 600 | 586 | 591.15 | 591.15 | +7.75 (+1.33%) | 12,213 |
| 8 Sep 2000 | INR | 594.9 | 599 | 582.5 | 583.4 | 583.4 | -5.35 (-0.91%) | 4,934 |
| 7 Sep 2000 | INR | 589 | 600.1 | 582.1 | 588.75 | 588.75 | +0.05 (+0.01%) | 38,024 |
| 6 Sep 2000 | INR | 573.5 | 590 | 573 | 588.7 | 588.7 | +9.1 (+1.57%) | 41,687 |
| 5 Sep 2000 | INR | 585 | 589.9 | 575 | 579.6 | 579.6 | -6.6 (-1.13%) | 48,646 |
| 4 Sep 2000 | INR | 592 | 592 | 545.5 | 586.2 | 586.2 | +8.55 (+1.48%) | 32,807 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 577.65 | 577.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 567.65 | 585 | 567.65 | 577.65 | 577.65 | +2.5 (+0.43%) | 8,456 |
| 30 Aug 2000 | INR | 590 | 590 | 572.55 | 575.15 | 575.15 | -15.35 (-2.60%) | 14,510 |
| 29 Aug 2000 | INR | 596 | 602 | 590 | 590.5 | 590.5 | -6.35 (-1.06%) | 6,214 |
| 28 Aug 2000 | INR | 615 | 640 | 592.8 | 596.85 | 596.85 | -0.45 (-0.08%) | 22,263 |
| 25 Aug 2000 | INR | 592 | 600 | 586.15 | 597.3 | 597.3 | +6.75 (+1.14%) | 12,481 |
| 24 Aug 2000 | INR | 589.75 | 595 | 585.25 | 590.55 | 590.55 | +0.55 (+0.09%) | 4,274 |
| 23 Aug 2000 | INR | 580 | 594 | 580 | 590 | 590 | +9.75 (+1.68%) | 16,810 |
| 22 Aug 2000 | INR | 583.9 | 587 | 575 | 580.25 | 580.25 | -1.3 (-0.22%) | 8,649 |
| 21 Aug 2000 | INR | 566.9 | 593 | 560 | 581.55 | 581.55 | +17.5 (+3.10%) | 10,278 |
| 18 Aug 2000 | INR | 564 | 566.5 | 559 | 564.05 | 564.05 | -2.3 (-0.41%) | 24,358 |
