| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | INR | 568 | 569 | 560 | 566.35 | 566.35 | +2.75 (+0.49%) | 2,533 |
| 16 Aug 2000 | INR | 561 | 569 | 560 | 563.6 | 563.6 | +4 (+0.71%) | 7,543 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 559.6 | 559.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 560 | 561.5 | 549 | 559.6 | 559.6 | +4.45 (+0.80%) | 5,366 |
| 11 Aug 2000 | INR | 576.45 | 576.45 | 554 | 555.15 | 555.15 | -14.85 (-2.61%) | 22,491 |
| 10 Aug 2000 | INR | 575 | 576 | 560 | 570 | 570 | +1.9 (+0.33%) | 2,961 |
| 9 Aug 2000 | INR | 562.5 | 570 | 560 | 568.1 | 568.1 | +6 (+1.07%) | 2,507 |
| 8 Aug 2000 | INR | 556.1 | 565 | 551 | 562.1 | 562.1 | +1.95 (+0.35%) | 1,664 |
| 7 Aug 2000 | INR | 550.1 | 566 | 550.1 | 560.15 | 560.15 | -0.1 (-0.02%) | 2,773 |
| 4 Aug 2000 | INR | 564 | 572 | 554 | 560.25 | 560.25 | -1.8 (-0.32%) | 5,979 |
| 3 Aug 2000 | INR | 570.9 | 590 | 560 | 562.05 | 562.05 | -2.8 (-0.50%) | 6,835 |
| 2 Aug 2000 | INR | 568 | 568 | 558 | 564.85 | 564.85 | -5.85 (-1.03%) | 2,908 |
| 1 Aug 2000 | INR | 580 | 582.75 | 565.05 | 570.7 | 570.7 | -9.9 (-1.71%) | 3,622 |
| 31 Jul 2000 | INR | 587 | 588 | 578.25 | 580.6 | 580.6 | -2.9 (-0.50%) | 3,404 |
| 28 Jul 2000 | INR | 581.1 | 590 | 576 | 583.5 | 583.5 | -0.95 (-0.16%) | 6,249 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 584.45 | 584.45 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 590 | 611 | 583 | 584.45 | 584.45 | +0.5 (+0.09%) | 18,234 |
| 25 Jul 2000 | INR | 572 | 587 | 571 | 583.95 | 583.95 | -7 (-1.18%) | 9,501 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 590.95 | 590.95 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 590 | 600 | 580.25 | 590.95 | 590.95 | +5.85 (+1.00%) | 11,747 |
| 20 Jul 2000 | INR | 572.5 | 610 | 572.05 | 585.1 | 585.1 | +3.7 (+0.64%) | 12,579 |
| 19 Jul 2000 | INR | 616.2 | 616.2 | 575 | 581.4 | 581.4 | -37.9 (-6.12%) | 12,540 |
| 18 Jul 2000 | INR | 625 | 625 | 605.5 | 619.3 | 619.3 | -3.55 (-0.57%) | 12,523 |
| 17 Jul 2000 | INR | 591.25 | 625 | 591.25 | 622.85 | 622.85 | +32.9 (+5.58%) | 70,846 |
| 14 Jul 2000 | INR | 574 | 595 | 563 | 589.95 | 589.95 | +27.6 (+4.91%) | 22,907 |
| 13 Jul 2000 | INR | 557.75 | 570 | 549 | 562.35 | 562.35 | +11.45 (+2.08%) | 6,958 |
| 12 Jul 2000 | INR | 551 | 553.95 | 545.5 | 550.9 | 550.9 | -3.05 (-0.55%) | 6,666 |
| 11 Jul 2000 | INR | 566.25 | 566.5 | 549 | 553.95 | 553.95 | -13.6 (-2.40%) | 4,578 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 567.55 | 567.55 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 567.55 | 567.55 | 0.0 (0.0%) | 0 |
