| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4,456.3 | 4,486 | 4,390 | 4,399.4 | 4,399.4 | -56.45 (-1.27%) | 573 |
| 23 Feb 2024 | INR | 4,579.8 | 4,579.8 | 4,446.05 | 4,455.85 | 4,455.85 | -34.15 (-0.76%) | 931 |
| 22 Feb 2024 | INR | 4,598.35 | 4,598.35 | 4,440.45 | 4,490 | 4,490 | -18.15 (-0.40%) | 576 |
| 21 Feb 2024 | INR | 4,612.3 | 4,634.3 | 4,471 | 4,508.15 | 4,508.15 | -98.35 (-2.14%) | 1,195 |
| 20 Feb 2024 | INR | 4,605.35 | 4,632 | 4,596.65 | 4,606.5 | 4,606.5 | +7.35 (+0.16%) | 859 |
| 19 Feb 2024 | INR | 4,588.25 | 4,676.35 | 4,551.1 | 4,599.15 | 4,599.15 | +14 (+0.31%) | 918 |
| 16 Feb 2024 | INR | 4,530.15 | 4,620 | 4,480.7 | 4,585.15 | 4,585.15 | +40.25 (+0.89%) | 2,055 |
| 15 Feb 2024 | INR | 4,593.95 | 4,622.1 | 4,517.3 | 4,544.9 | 4,544.9 | +50.55 (+1.12%) | 1,561 |
| 14 Feb 2024 | INR | 4,329.9 | 4,519.85 | 4,318 | 4,494.35 | 4,494.35 | +163.7 (+3.78%) | 3,660 |
| 13 Feb 2024 | INR | 4,394.7 | 4,406.55 | 4,305.05 | 4,330.65 | 4,330.65 | -30.6 (-0.70%) | 1,221 |
| 12 Feb 2024 | INR | 4,357.25 | 4,560.5 | 4,342.25 | 4,361.25 | 4,361.25 | +1.5 (+0.03%) | 1,609 |
| 9 Feb 2024 | INR | 4,521.75 | 4,521.75 | 4,345 | 4,359.75 | 4,359.75 | -146.3 (-3.25%) | 1,494 |
| 8 Feb 2024 | INR | 4,672.7 | 4,672.7 | 4,500 | 4,506.05 | 4,506.05 | -82.55 (-1.80%) | 1,092 |
| 7 Feb 2024 | INR | 4,803.85 | 4,803.85 | 4,575.1 | 4,588.6 | 4,588.6 | -178.6 (-3.75%) | 1,208 |
| 6 Feb 2024 | INR | 4,700.05 | 4,838.9 | 4,700.05 | 4,767.2 | 4,767.2 | +59.95 (+1.27%) | 5,245 |
| 5 Feb 2024 | INR | 4,744.25 | 4,800 | 4,658.7 | 4,707.25 | 4,707.25 | +58.15 (+1.25%) | 2,488 |
| 2 Feb 2024 | INR | 4,674.85 | 4,710 | 4,568.5 | 4,649.1 | 4,649.1 | +62.95 (+1.37%) | 4,722 |
| 1 Feb 2024 | INR | 4,390.85 | 4,699.85 | 4,347.75 | 4,586.15 | 4,586.15 | +264.4 (+6.12%) | 5,943 |
| 31 Jan 2024 | INR | 4,369.85 | 4,369.85 | 4,300.7 | 4,321.75 | 4,321.75 | -19.35 (-0.45%) | 345 |
| 30 Jan 2024 | INR | 4,352.6 | 4,362.05 | 4,330.45 | 4,341.1 | 4,341.1 | +3.45 (+0.08%) | 2,682 |
| 29 Jan 2024 | INR | 4,299 | 4,380.6 | 4,295.95 | 4,337.65 | 4,337.65 | +51.4 (+1.20%) | 1,395 |
| 25 Jan 2024 | INR | 4,226.7 | 4,299.5 | 4,177.25 | 4,286.25 | 4,286.25 | +59.6 (+1.41%) | 589 |
| 24 Jan 2024 | INR | 4,181.9 | 4,246 | 4,163.15 | 4,226.65 | 4,226.65 | +53.25 (+1.28%) | 628 |
| 23 Jan 2024 | INR | 4,227.95 | 4,255.6 | 4,141.15 | 4,173.4 | 4,173.4 | -43.15 (-1.02%) | 612 |
| 20 Jan 2024 | INR | 4,276.05 | 4,285 | 4,209 | 4,216.55 | 4,216.55 | -60.1 (-1.41%) | 191 |
| 19 Jan 2024 | INR | 4,272.15 | 4,288.9 | 4,265.6 | 4,276.65 | 4,276.65 | +23.45 (+0.55%) | 786 |
| 18 Jan 2024 | INR | 4,246.3 | 4,261 | 4,200 | 4,253.2 | 4,253.2 | +4.7 (+0.11%) | 479 |
| 17 Jan 2024 | INR | 4,279.9 | 4,329.75 | 4,205.8 | 4,248.5 | 4,248.5 | -18.2 (-0.43%) | 1,724 |
| 16 Jan 2024 | INR | 4,350 | 4,360 | 4,230.4 | 4,266.7 | 4,266.7 | -93.9 (-2.15%) | 1,135 |
| 15 Jan 2024 | INR | 4,352 | 4,400 | 4,343.75 | 4,360.6 | 4,360.6 | +11.5 (+0.26%) | 1,495 |
