| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2000 | INR | 555.2 | 578 | 555.1 | 567.55 | 567.55 | +8.15 (+1.46%) | 16,349 |
| 5 Jul 2000 | INR | 566.75 | 568 | 557.5 | 559.4 | 559.4 | -1.5 (-0.27%) | 4,545 |
| 4 Jul 2000 | INR | 569 | 569.95 | 556 | 560.9 | 560.9 | -3 (-0.53%) | 13,048 |
| 3 Jul 2000 | INR | 562 | 573.95 | 561 | 563.9 | 563.9 | +2.25 (+0.40%) | 8,016 |
| 30 Jun 2000 | INR | 565 | 568.75 | 555 | 561.65 | 561.65 | -7.65 (-1.34%) | 11,468 |
| 29 Jun 2000 | INR | 579.75 | 579.95 | 560 | 569.3 | 569.3 | -3.35 (-0.58%) | 24,883 |
| 28 Jun 2000 | INR | 599 | 600 | 568.1 | 572.65 | 572.65 | -16 (-2.72%) | 22,169 |
| 27 Jun 2000 | INR | 569 | 592 | 565 | 588.65 | 588.65 | +26.4 (+4.70%) | 34,009 |
| 26 Jun 2000 | INR | 554 | 573.45 | 554 | 562.25 | 562.25 | +8.8 (+1.59%) | 17,290 |
| 23 Jun 2000 | INR | 541.5 | 556 | 540 | 553.45 | 553.45 | +3.35 (+0.61%) | 9,755 |
| 22 Jun 2000 | INR | 537 | 554 | 532 | 550.1 | 550.1 | +22.3 (+4.23%) | 7,636 |
| 21 Jun 2000 | INR | 0 | 0 | 0 | 527.8 | 527.8 | 0.0 (0.0%) | 0 |
| 20 Jun 2000 | INR | 0 | 0 | 0 | 527.8 | 527.8 | 0.0 (0.0%) | 0 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 527.8 | 527.8 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 506 | 532 | 506 | 527.8 | 527.8 | +23.7 (+4.70%) | 13,008 |
| 15 Jun 2000 | INR | 501.05 | 509 | 501.05 | 504.1 | 504.1 | +2.1 (+0.42%) | 3,503 |
| 14 Jun 2000 | INR | 509 | 515 | 500 | 502 | 502 | -3.55 (-0.70%) | 7,064 |
| 13 Jun 2000 | INR | 505 | 510 | 491 | 505.55 | 505.55 | +4.35 (+0.87%) | 10,494 |
| 12 Jun 2000 | INR | 515 | 515 | 488.15 | 501.2 | 501.2 | -501.95 (-50.04%) | 9,895 |
| 9 Jun 2000 | INR | 1,010 | 1,025 | 970 | 1,003.15 | 1,003.15 | +6.15 (+0.62%) | 13,713 |
| 8 Jun 2000 | INR | 1,033.05 | 1,060 | 981 | 997 | 997 | -46.45 (-4.45%) | 12,336 |
| 7 Jun 2000 | INR | 1,110 | 1,134.9 | 1,032 | 1,043.45 | 1,043.45 | -72.8 (-6.52%) | 11,108 |
| 6 Jun 2000 | INR | 1,103 | 1,140 | 1,102 | 1,116.25 | 1,116.25 | +6.25 (+0.56%) | 6,693 |
| 5 Jun 2000 | INR | 1,150 | 1,193.35 | 1,105 | 1,110 | 1,110 | +5 (+0.45%) | 19,481 |
| 2 Jun 2000 | INR | 1,067 | 1,105 | 1,067 | 1,105 | 1,105 | +30.5 (+2.84%) | 13,382 |
| 1 Jun 2000 | INR | 1,061 | 1,080 | 1,020 | 1,074.5 | 1,074.5 | -7.5 (-0.69%) | 36,043 |
| 31 May 2000 | INR | 1,037 | 1,095 | 1,037 | 1,082 | 1,082 | +80 (+7.98%) | 133,267 |
| 30 May 2000 | INR | 944 | 1,008.95 | 930.25 | 1,002 | 1,002 | +67 (+7.17%) | 113,927 |
| 29 May 2000 | INR | 889 | 940.95 | 880 | 935 | 935 | +63.5 (+7.29%) | 11,855 |
| 26 May 2000 | INR | 850 | 872 | 831.15 | 871.5 | 871.5 | +32.75 (+3.90%) | 20,944 |
