| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2000 | INR | 900 | 935 | 865.5 | 920 | 920 | +8.5 (+0.93%) | 28,191 |
| 12 Apr 2000 | INR | 920 | 928 | 910 | 911.5 | 911.5 | -6.5 (-0.71%) | 21,575 |
| 11 Apr 2000 | INR | 0 | 0 | 0 | 918 | 918 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | INR | 922 | 963 | 911.05 | 918 | 918 | -3.2 (-0.35%) | 8,756 |
| 7 Apr 2000 | INR | 855 | 921.2 | 855 | 921.2 | 921.2 | +68.2 (+8.00%) | 13,000 |
| 6 Apr 2000 | INR | 874 | 874 | 821 | 853 | 853 | -12.05 (-1.39%) | 6,793 |
| 5 Apr 2000 | INR | 851.15 | 880 | 851.15 | 865.05 | 865.05 | -4.2 (-0.48%) | 3,034 |
| 4 Apr 2000 | INR | 891 | 900 | 832 | 869.25 | 869.25 | -31.25 (-3.47%) | 7,884 |
| 3 Apr 2000 | INR | 931 | 949 | 900 | 900.5 | 900.5 | -19.5 (-2.12%) | 6,872 |
| 31 Mar 2000 | INR | 892 | 920 | 892 | 920 | 920 | +20 (+2.22%) | 33,813 |
| 30 Mar 2000 | INR | 890 | 920 | 890 | 900 | 900 | -6.05 (-0.67%) | 9,370 |
| 29 Mar 2000 | INR | 915 | 928.75 | 900 | 906.05 | 906.05 | +4.3 (+0.48%) | 209,784 |
| 28 Mar 2000 | INR | 870 | 920 | 855 | 901.75 | 901.75 | +21.75 (+2.47%) | 7,688 |
| 27 Mar 2000 | INR | 913.3 | 960 | 870 | 880 | 880 | -65 (-6.88%) | 12,970 |
| 24 Mar 2000 | INR | 896 | 945 | 860 | 945 | 945 | +48.2 (+5.37%) | 88,558 |
| 23 Mar 2000 | INR | 920 | 920 | 885 | 896.8 | 896.8 | -7.2 (-0.80%) | 24,168 |
| 22 Mar 2000 | INR | 918 | 930 | 890 | 904 | 904 | +3.5 (+0.39%) | 16,821 |
| 21 Mar 2000 | INR | 924.1 | 947.95 | 881 | 900.5 | 900.5 | -9.5 (-1.04%) | 21,875 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 910 | 910 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 0 | 0 | 0 | 910 | 910 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 941 | 945 | 895 | 910 | 910 | -40 (-4.21%) | 150,716 |
| 15 Mar 2000 | INR | 974.7 | 998.85 | 935 | 950 | 950 | +16.95 (+1.82%) | 60,868 |
| 14 Mar 2000 | INR | 933.05 | 933.05 | 933 | 933.05 | 933.05 | +133.05 (+16.63%) | 14,050 |
| 13 Mar 2000 | INR | 0 | 0 | 0 | 800 | 800 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | INR | 727 | 800 | 726 | 800 | 800 | +27.5 (+3.56%) | 39,845 |
| 9 Mar 2000 | INR | 815.05 | 815.05 | 766.05 | 772.5 | 772.5 | -60.15 (-7.22%) | 16,011 |
| 8 Mar 2000 | INR | 870 | 870 | 832.65 | 832.65 | 832.65 | -72.35 (-7.99%) | 6,173 |
| 7 Mar 2000 | INR | 962 | 962 | 895.2 | 905 | 905 | -68 (-6.99%) | 16,552 |
| 6 Mar 2000 | INR | 1,001 | 1,001 | 940 | 973 | 973 | -17 (-1.72%) | 42,786 |
| 3 Mar 2000 | INR | 1,010 | 1,050 | 970 | 990 | 990 | -22.5 (-2.22%) | 42,559 |
