| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2000 | INR | 1,014 | 1,057 | 950 | 1,012.5 | 1,012.5 | +33.05 (+3.37%) | 51,155 |
| 1 Mar 2000 | INR | 927 | 979.45 | 890 | 979.45 | 979.45 | +72.5 (+7.99%) | 39,634 |
| 29 Feb 2000 | INR | 980 | 1,010 | 891.35 | 906.95 | 906.95 | -61.9 (-6.39%) | 32,380 |
| 28 Feb 2000 | INR | 925 | 974.9 | 912 | 968.85 | 968.85 | +44.95 (+4.87%) | 19,761 |
| 25 Feb 2000 | INR | 944 | 965 | 910 | 923.9 | 923.9 | -41.1 (-4.26%) | 30,252 |
| 24 Feb 2000 | INR | 975 | 987 | 943 | 965 | 965 | -0.05 (-0.01%) | 24,238 |
| 23 Feb 2000 | INR | 1,020 | 1,020 | 960 | 965.05 | 965.05 | -34.95 (-3.50%) | 28,805 |
| 22 Feb 2000 | INR | 1,041.95 | 1,041.95 | 990 | 1,000 | 1,000 | -32.05 (-3.11%) | 24,108 |
| 21 Feb 2000 | INR | 1,022 | 1,094 | 1,019 | 1,032.05 | 1,032.05 | -60.95 (-5.58%) | 19,491 |
| 18 Feb 2000 | INR | 1,128.9 | 1,139 | 1,030 | 1,093 | 1,093 | -19.35 (-1.74%) | 30,696 |
| 17 Feb 2000 | INR | 1,020 | 1,112.35 | 1,012 | 1,112.35 | 1,112.35 | +82.35 (+8.00%) | 32,974 |
| 16 Feb 2000 | INR | 1,050 | 1,084 | 1,012 | 1,030 | 1,030 | -26.6 (-2.52%) | 17,547 |
| 15 Feb 2000 | INR | 1,075 | 1,075 | 1,040 | 1,056.6 | 1,056.6 | -18.9 (-1.76%) | 6,632 |
| 14 Feb 2000 | INR | 1,107.4 | 1,150 | 1,075 | 1,075.5 | 1,075.5 | -22.4 (-2.04%) | 26,057 |
| 11 Feb 2000 | INR | 1,040 | 1,097.9 | 990 | 1,097.9 | 1,097.9 | +60.95 (+5.88%) | 44,589 |
| 10 Feb 2000 | INR | 1,088 | 1,088 | 1,028 | 1,036.95 | 1,036.95 | -56.05 (-5.13%) | 36,859 |
| 9 Feb 2000 | INR | 1,144 | 1,145 | 1,090 | 1,093 | 1,093 | -26 (-2.32%) | 19,797 |
| 8 Feb 2000 | INR | 1,180 | 1,215 | 1,100 | 1,119 | 1,119 | -41 (-3.53%) | 33,022 |
| 7 Feb 2000 | INR | 1,200 | 1,229.9 | 1,151.25 | 1,160 | 1,160 | 0.0 (0.0%) | 33,529 |
| 4 Feb 2000 | INR | 1,224.9 | 1,224.9 | 1,126.65 | 1,160 | 1,160 | -58.25 (-4.78%) | 77,599 |
| 3 Feb 2000 | INR | 0 | 0 | 0 | 1,218.25 | 1,218.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | INR | 1,190 | 1,260 | 1,167 | 1,218.25 | 1,218.25 | +43.25 (+3.68%) | 38,533 |
| 1 Feb 2000 | INR | 1,225 | 1,239 | 1,150.1 | 1,175 | 1,175 | -26 (-2.16%) | 29,591 |
| 31 Jan 2000 | INR | 1,179 | 1,231.15 | 1,175 | 1,201 | 1,201 | +61 (+5.35%) | 67,878 |
| 28 Jan 2000 | INR | 1,130 | 1,140 | 1,060 | 1,140 | 1,140 | +23 (+2.06%) | 48,960 |
| 27 Jan 2000 | INR | 1,090 | 1,171.75 | 1,090 | 1,117 | 1,117 | +32 (+2.95%) | 35,982 |
| 26 Jan 2000 | INR | 0 | 0 | 0 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | INR | 1,145.5 | 1,159.5 | 1,075 | 1,085 | 1,085 | -63.5 (-5.53%) | 21,674 |
| 24 Jan 2000 | INR | 1,189 | 1,199 | 1,145 | 1,148.5 | 1,148.5 | -5.55 (-0.48%) | 25,559 |
| 21 Jan 2000 | INR | 1,165 | 1,190 | 1,151 | 1,154.05 | 1,154.05 | -0.95 (-0.08%) | 130,156 |
