| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2000 | INR | 1,176.75 | 1,239 | 1,155 | 1,155 | 1,155 | -15 (-1.28%) | 41,833 |
| 19 Jan 2000 | INR | 1,117 | 1,187.95 | 1,100.1 | 1,170 | 1,170 | +70 (+6.36%) | 60,806 |
| 18 Jan 2000 | INR | 1,085 | 1,155 | 1,075 | 1,100 | 1,100 | +3.5 (+0.32%) | 27,195 |
| 17 Jan 2000 | INR | 1,034 | 1,101.55 | 1,001.5 | 1,096.5 | 1,096.5 | +76.5 (+7.50%) | 29,112 |
| 14 Jan 2000 | INR | 998 | 1,020 | 975 | 1,020 | 1,020 | +20 (+2%) | 31,736 |
| 13 Jan 2000 | INR | 1,010 | 1,030 | 994 | 1,000 | 1,000 | -10 (-0.99%) | 23,044 |
| 12 Jan 2000 | INR | 1,025 | 1,039.9 | 1,005 | 1,010 | 1,010 | -15 (-1.46%) | 4,207 |
| 11 Jan 2000 | INR | 1,047 | 1,047 | 1,013 | 1,025 | 1,025 | -10 (-0.97%) | 8,871 |
| 10 Jan 2000 | INR | 999.4 | 1,064.85 | 999.4 | 1,035 | 1,035 | +49 (+4.97%) | 25,780 |
| 7 Jan 2000 | INR | 960 | 989 | 960 | 986 | 986 | +3.5 (+0.36%) | 29,285 |
| 6 Jan 2000 | INR | 980 | 985 | 970 | 982.5 | 982.5 | -9.5 (-0.96%) | 26,370 |
| 5 Jan 2000 | INR | 960 | 1,009 | 935 | 992 | 992 | -18 (-1.78%) | 16,963 |
| 4 Jan 2000 | INR | 1,048 | 1,051 | 1,000 | 1,010 | 1,010 | -29 (-2.79%) | 16,629 |
| 3 Jan 2000 | INR | 1,000 | 1,052 | 1,000 | 1,039 | 1,039 | 0.0 (0.0%) | 26,072 |
