| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4,069.95 | 4,092.95 | 4,020 | 4,085.55 | 4,085.55 | +51.15 (+1.27%) | 1,365 |
| 29 Nov 2023 | INR | 4,050.05 | 4,079.15 | 4,010.85 | 4,034.4 | 4,034.4 | -27 (-0.66%) | 1,256 |
| 28 Nov 2023 | INR | 4,130.95 | 4,130.95 | 4,031.8 | 4,061.4 | 4,061.4 | -7.15 (-0.18%) | 879 |
| 24 Nov 2023 | INR | 4,100 | 4,127.4 | 4,053.2 | 4,068.55 | 4,068.55 | -62.6 (-1.52%) | 1,657 |
| 23 Nov 2023 | INR | 4,105.05 | 4,162 | 4,076 | 4,131.15 | 4,131.15 | +34.35 (+0.84%) | 2,952 |
| 22 Nov 2023 | INR | 4,010.05 | 4,130 | 4,010.05 | 4,096.8 | 4,096.8 | +52.35 (+1.29%) | 3,139 |
| 21 Nov 2023 | INR | 3,989.8 | 4,094 | 3,989.8 | 4,044.45 | 4,044.45 | +62.8 (+1.58%) | 1,879 |
| 20 Nov 2023 | INR | 4,029.95 | 4,029.95 | 3,977 | 3,981.65 | 3,981.65 | -4.55 (-0.11%) | 857 |
| 17 Nov 2023 | INR | 3,967.15 | 3,994.5 | 3,952 | 3,986.2 | 3,986.2 | +21.8 (+0.55%) | 231 |
| 16 Nov 2023 | INR | 3,929.95 | 4,011.8 | 3,918.8 | 3,964.4 | 3,964.4 | +48.2 (+1.23%) | 675 |
| 15 Nov 2023 | INR | 3,897.05 | 3,926.95 | 3,897.05 | 3,916.2 | 3,916.2 | +3.35 (+0.09%) | 786 |
| 13 Nov 2023 | INR | 3,943.5 | 3,956.8 | 3,895.15 | 3,912.85 | 3,912.85 | +20.75 (+0.53%) | 914 |
| 10 Nov 2023 | INR | 3,906.35 | 3,906.35 | 3,880 | 3,892.1 | 3,892.1 | +8.85 (+0.23%) | 234 |
| 9 Nov 2023 | INR | 3,932.3 | 3,935.7 | 3,878.5 | 3,883.25 | 3,883.25 | -60.75 (-1.54%) | 291 |
| 8 Nov 2023 | INR | 3,919.95 | 3,976.9 | 3,851.25 | 3,944 | 3,944 | +56 (+1.44%) | 1,434 |
| 7 Nov 2023 | INR | 3,900 | 3,900.05 | 3,882 | 3,888 | 3,888 | -21.45 (-0.55%) | 139 |
| 6 Nov 2023 | INR | 3,870.3 | 3,950 | 3,858 | 3,909.45 | 3,909.45 | +23 (+0.59%) | 1,070 |
| 3 Nov 2023 | INR | 3,933.2 | 3,933.2 | 3,878.8 | 3,886.45 | 3,886.45 | -1.75 (-0.05%) | 169 |
| 2 Nov 2023 | INR | 3,905.05 | 3,907.3 | 3,836.15 | 3,888.2 | 3,888.2 | +11.5 (+0.30%) | 652 |
| 1 Nov 2023 | INR | 3,939.05 | 3,939.05 | 3,865.35 | 3,876.7 | 3,876.7 | -62.7 (-1.59%) | 766 |
| 31 Oct 2023 | INR | 3,986.95 | 3,986.95 | 3,928.55 | 3,939.4 | 3,939.4 | -3.7 (-0.09%) | 374 |
| 30 Oct 2023 | INR | 3,834.4 | 3,966.35 | 3,834.4 | 3,943.1 | 3,943.1 | +2.95 (+0.07%) | 3,700 |
| 27 Oct 2023 | INR | 3,945.7 | 3,948.2 | 3,896.1 | 3,940.15 | 3,940.15 | +7.5 (+0.19%) | 321 |
| 26 Oct 2023 | INR | 4,022.85 | 4,022.85 | 3,914.15 | 3,932.65 | 3,932.65 | -37.6 (-0.95%) | 717 |
| 25 Oct 2023 | INR | 3,920.05 | 4,029 | 3,876.1 | 3,970.25 | 3,970.25 | +43.85 (+1.12%) | 701 |
| 23 Oct 2023 | INR | 3,931 | 3,998 | 3,921 | 3,926.4 | 3,926.4 | -22.75 (-0.58%) | 577 |
| 20 Oct 2023 | INR | 3,984.95 | 3,996 | 3,929.1 | 3,949.15 | 3,949.15 | -9.25 (-0.23%) | 668 |
| 19 Oct 2023 | INR | 3,932.05 | 3,989.6 | 3,930.05 | 3,958.4 | 3,958.4 | -12.9 (-0.32%) | 215 |
| 18 Oct 2023 | INR | 3,989.95 | 4,026 | 3,961 | 3,971.3 | 3,971.3 | +5.6 (+0.14%) | 1,264 |
| 17 Oct 2023 | INR | 3,968.95 | 3,989.95 | 3,953.45 | 3,965.7 | 3,965.7 | +24.8 (+0.63%) | 624 |
