| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 1,300 | 1,352.8 | 1,300 | 1,307.45 | 1,307.45 | +15.7 (+1.22%) | 2,781 |
| 11 Apr 2016 | INR | 1,305 | 1,309.95 | 1,286 | 1,291.75 | 1,291.75 | -7.2 (-0.55%) | 543 |
| 8 Apr 2016 | INR | 1,315 | 1,320 | 1,291 | 1,298.95 | 1,298.95 | -13.5 (-1.03%) | 973 |
| 7 Apr 2016 | INR | 1,335 | 1,347.9 | 1,308.2 | 1,312.45 | 1,312.45 | -17.45 (-1.31%) | 1,273 |
| 6 Apr 2016 | INR | 1,350 | 1,350 | 1,322 | 1,329.9 | 1,329.9 | -18.65 (-1.38%) | 567 |
| 5 Apr 2016 | INR | 1,360 | 1,362.95 | 1,345 | 1,348.55 | 1,348.55 | -15.7 (-1.15%) | 835 |
| 4 Apr 2016 | INR | 1,365 | 1,369.95 | 1,357 | 1,364.25 | 1,364.25 | +8.65 (+0.64%) | 445 |
| 1 Apr 2016 | INR | 1,370.05 | 1,370.05 | 1,352.85 | 1,355.6 | 1,355.6 | +0.05 (+0.0%) | 414 |
| 31 Mar 2016 | INR | 1,375.2 | 1,385 | 1,350 | 1,355.55 | 1,355.55 | -26.15 (-1.89%) | 724 |
| 30 Mar 2016 | INR | 1,305 | 1,397 | 1,290.1 | 1,381.7 | 1,381.7 | +83.65 (+6.44%) | 3,159 |
| 29 Mar 2016 | INR | 1,268 | 1,306 | 1,255 | 1,298.05 | 1,298.05 | +37.95 (+3.01%) | 841 |
| 28 Mar 2016 | INR | 1,270 | 1,270.15 | 1,258.15 | 1,260.1 | 1,260.1 | -8.8 (-0.69%) | 455 |
| 23 Mar 2016 | INR | 1,280 | 1,280 | 1,266.15 | 1,268.9 | 1,268.9 | -8.1 (-0.63%) | 555 |
| 22 Mar 2016 | INR | 1,295 | 1,300 | 1,271.25 | 1,277 | 1,277 | -12.75 (-0.99%) | 531 |
| 21 Mar 2016 | INR | 1,305 | 1,305 | 1,275.95 | 1,289.75 | 1,289.75 | -9 (-0.69%) | 1,051 |
| 18 Mar 2016 | INR | 1,285 | 1,304.95 | 1,277.2 | 1,298.75 | 1,298.75 | +4.55 (+0.35%) | 260 |
| 17 Mar 2016 | INR | 1,275 | 1,304.95 | 1,270.1 | 1,294.2 | 1,294.2 | +23.65 (+1.86%) | 775 |
| 16 Mar 2016 | INR | 1,290 | 1,290.55 | 1,264.95 | 1,270.55 | 1,270.55 | -6.95 (-0.54%) | 443 |
| 15 Mar 2016 | INR | 1,285 | 1,294 | 1,256.05 | 1,277.5 | 1,277.5 | -2.15 (-0.17%) | 878 |
| 14 Mar 2016 | INR | 1,303.15 | 1,319.9 | 1,275 | 1,279.65 | 1,279.65 | -21.45 (-1.65%) | 630 |
| 11 Mar 2016 | INR | 1,280.15 | 1,305 | 1,271 | 1,301.1 | 1,301.1 | +27.6 (+2.17%) | 955 |
| 10 Mar 2016 | INR | 1,293 | 1,295.55 | 1,266.7 | 1,273.5 | 1,273.5 | -22.05 (-1.70%) | 433 |
| 9 Mar 2016 | INR | 1,295 | 1,298.9 | 1,292 | 1,295.55 | 1,295.55 | -3.25 (-0.25%) | 346 |
| 8 Mar 2016 | INR | 1,305 | 1,318.95 | 1,291 | 1,298.8 | 1,298.8 | -6.85 (-0.52%) | 2,058 |
| 4 Mar 2016 | INR | 1,310 | 1,320 | 1,300.15 | 1,305.65 | 1,305.65 | -9.75 (-0.74%) | 1,145 |
| 3 Mar 2016 | INR | 1,312.25 | 1,320 | 1,297.75 | 1,315.4 | 1,315.4 | +6.9 (+0.53%) | 898 |
| 2 Mar 2016 | INR | 1,320.05 | 1,329 | 1,303 | 1,308.5 | 1,308.5 | -13.5 (-1.02%) | 678 |
| 1 Mar 2016 | INR | 1,302 | 1,328.75 | 1,302 | 1,322 | 1,322 | +10.2 (+0.78%) | 1,159 |
| 29 Feb 2016 | INR | 1,295.8 | 1,315 | 1,270 | 1,311.8 | 1,311.8 | +9.35 (+0.72%) | 661 |
| 26 Feb 2016 | INR | 1,302 | 1,317 | 1,287 | 1,302.45 | 1,302.45 | +3.5 (+0.27%) | 1,361 |
