| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 1,300 | 1,305 | 1,275 | 1,298.95 | 1,298.95 | -3 (-0.23%) | 643 |
| 24 Feb 2016 | INR | 1,280 | 1,337.5 | 1,274 | 1,301.95 | 1,301.95 | +19.6 (+1.53%) | 969 |
| 23 Feb 2016 | INR | 1,310 | 1,310 | 1,276.3 | 1,282.35 | 1,282.35 | -34.55 (-2.62%) | 745 |
| 22 Feb 2016 | INR | 1,290 | 1,335 | 1,275 | 1,316.9 | 1,316.9 | +32.5 (+2.53%) | 1,234 |
| 19 Feb 2016 | INR | 1,270.5 | 1,300 | 1,231.5 | 1,284.4 | 1,284.4 | +11.7 (+0.92%) | 3,373 |
| 18 Feb 2016 | INR | 1,251.05 | 1,274.5 | 1,250 | 1,272.7 | 1,272.7 | +18.75 (+1.50%) | 2,090 |
| 17 Feb 2016 | INR | 1,263.25 | 1,265.55 | 1,248 | 1,253.95 | 1,253.95 | -6.15 (-0.49%) | 497 |
| 16 Feb 2016 | INR | 1,267.55 | 1,268.75 | 1,252 | 1,260.1 | 1,260.1 | -6.5 (-0.51%) | 3,062 |
| 15 Feb 2016 | INR | 1,265.05 | 1,274 | 1,261 | 1,266.6 | 1,266.6 | +27.5 (+2.22%) | 432 |
| 12 Feb 2016 | INR | 1,235 | 1,270 | 1,204 | 1,239.1 | 1,239.1 | -2.5 (-0.20%) | 2,563 |
| 11 Feb 2016 | INR | 1,261 | 1,261 | 1,225 | 1,241.6 | 1,241.6 | -29.45 (-2.32%) | 4,791 |
| 10 Feb 2016 | INR | 1,270 | 1,278.4 | 1,262.55 | 1,271.05 | 1,271.05 | -7.15 (-0.56%) | 2,972 |
| 9 Feb 2016 | INR | 1,280 | 1,290 | 1,275 | 1,278.2 | 1,278.2 | +0.05 (+0.0%) | 2,874 |
| 8 Feb 2016 | INR | 1,270 | 1,289.5 | 1,267.15 | 1,278.15 | 1,278.15 | +13.1 (+1.04%) | 1,974 |
| 5 Feb 2016 | INR | 1,275.05 | 1,282.95 | 1,262.2 | 1,265.05 | 1,265.05 | -18.8 (-1.46%) | 3,329 |
| 4 Feb 2016 | INR | 1,305 | 1,309.8 | 1,270.05 | 1,283.85 | 1,283.85 | -8.45 (-0.65%) | 677 |
| 3 Feb 2016 | INR | 1,300 | 1,325 | 1,290 | 1,292.3 | 1,292.3 | -42.2 (-3.16%) | 1,461 |
| 2 Feb 2016 | INR | 1,335.25 | 1,368 | 1,327 | 1,334.5 | 1,334.5 | -2.25 (-0.17%) | 700 |
| 1 Feb 2016 | INR | 1,350 | 1,370 | 1,330 | 1,336.75 | 1,336.75 | -1.8 (-0.13%) | 810 |
| 29 Jan 2016 | INR | 1,343.7 | 1,385 | 1,331 | 1,338.55 | 1,338.55 | +1.4 (+0.10%) | 3,579 |
| 28 Jan 2016 | INR | 1,340 | 1,381 | 1,321.3 | 1,337.15 | 1,337.15 | +0.9 (+0.07%) | 1,999 |
| 27 Jan 2016 | INR | 1,315 | 1,394 | 1,315 | 1,336.25 | 1,336.25 | +11.3 (+0.85%) | 2,867 |
| 25 Jan 2016 | INR | 1,319.3 | 1,341 | 1,318 | 1,324.95 | 1,324.95 | +25.95 (+2.00%) | 3,264 |
| 22 Jan 2016 | INR | 1,305 | 1,315.05 | 1,290.05 | 1,299 | 1,299 | +3.5 (+0.27%) | 808 |
| 21 Jan 2016 | INR | 1,305 | 1,305 | 1,286 | 1,295.5 | 1,295.5 | +3.4 (+0.26%) | 2,160 |
| 20 Jan 2016 | INR | 1,303 | 1,325 | 1,286.65 | 1,292.1 | 1,292.1 | -15 (-1.15%) | 3,707 |
| 19 Jan 2016 | INR | 1,315 | 1,320.05 | 1,290 | 1,307.1 | 1,307.1 | -2.4 (-0.18%) | 1,836 |
| 18 Jan 2016 | INR | 1,340 | 1,340 | 1,303 | 1,309.5 | 1,309.5 | -32.95 (-2.45%) | 2,915 |
| 15 Jan 2016 | INR | 1,357.95 | 1,360 | 1,332.25 | 1,342.45 | 1,342.45 | -8 (-0.59%) | 1,727 |
| 14 Jan 2016 | INR | 1,360 | 1,372.1 | 1,340 | 1,350.45 | 1,350.45 | -12.45 (-0.91%) | 363 |
