| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 1,360 | 1,376.75 | 1,320.95 | 1,362.9 | 1,362.9 | +11.95 (+0.88%) | 3,778 |
| 12 Jan 2016 | INR | 1,368.2 | 1,375 | 1,341.3 | 1,350.95 | 1,350.95 | -18.1 (-1.32%) | 576 |
| 11 Jan 2016 | INR | 1,345 | 1,402.9 | 1,332 | 1,369.05 | 1,369.05 | +17.8 (+1.32%) | 2,608 |
| 8 Jan 2016 | INR | 1,350 | 1,360.05 | 1,340 | 1,351.25 | 1,351.25 | +12.65 (+0.95%) | 685 |
| 7 Jan 2016 | INR | 1,350 | 1,350 | 1,313.1 | 1,338.6 | 1,338.6 | -18.75 (-1.38%) | 4,039 |
| 6 Jan 2016 | INR | 1,375 | 1,385 | 1,355 | 1,357.35 | 1,357.35 | -10.5 (-0.77%) | 787 |
| 5 Jan 2016 | INR | 1,380.05 | 1,386.4 | 1,360 | 1,367.85 | 1,367.85 | -12.1 (-0.88%) | 1,035 |
| 4 Jan 2016 | INR | 1,390 | 1,408 | 1,360.6 | 1,379.95 | 1,379.95 | -21.6 (-1.54%) | 1,862 |
| 1 Jan 2016 | INR | 1,419 | 1,460 | 1,393 | 1,401.55 | 1,401.55 | -0.9 (-0.06%) | 615 |
| 31 Dec 2015 | INR | 1,406.95 | 1,415 | 1,390 | 1,402.45 | 1,402.45 | -2.95 (-0.21%) | 759 |
| 30 Dec 2015 | INR | 1,378.05 | 1,413.1 | 1,370.9 | 1,405.4 | 1,405.4 | +27.55 (+2.00%) | 1,298 |
| 29 Dec 2015 | INR | 1,380.5 | 1,384.8 | 1,366.75 | 1,377.85 | 1,377.85 | -1.75 (-0.13%) | 1,246 |
| 28 Dec 2015 | INR | 1,392 | 1,404 | 1,368 | 1,379.6 | 1,379.6 | -6.25 (-0.45%) | 1,916 |
| 24 Dec 2015 | INR | 1,370 | 1,393.8 | 1,360.9 | 1,385.85 | 1,385.85 | +16.3 (+1.19%) | 1,337 |
| 23 Dec 2015 | INR | 1,369.95 | 1,375 | 1,362.5 | 1,369.55 | 1,369.55 | +8.75 (+0.64%) | 1,002 |
| 22 Dec 2015 | INR | 1,365 | 1,371 | 1,355.05 | 1,360.8 | 1,360.8 | -0.65 (-0.05%) | 411 |
| 21 Dec 2015 | INR | 1,357 | 1,363.75 | 1,352 | 1,361.45 | 1,361.45 | +3.1 (+0.23%) | 335 |
| 18 Dec 2015 | INR | 1,348.15 | 1,375 | 1,348.15 | 1,358.35 | 1,358.35 | +9.75 (+0.72%) | 1,734 |
| 17 Dec 2015 | INR | 1,339.65 | 1,362.5 | 1,337.65 | 1,348.6 | 1,348.6 | +11 (+0.82%) | 1,137 |
| 16 Dec 2015 | INR | 1,330.15 | 1,344.85 | 1,323.25 | 1,337.6 | 1,337.6 | +2.25 (+0.17%) | 1,202 |
| 15 Dec 2015 | INR | 1,313.15 | 1,343.95 | 1,310 | 1,335.35 | 1,335.35 | +19.4 (+1.47%) | 3,159 |
| 14 Dec 2015 | INR | 1,304 | 1,318.95 | 1,302.15 | 1,315.95 | 1,315.95 | +16.1 (+1.24%) | 1,614 |
| 11 Dec 2015 | INR | 1,299.4 | 1,310 | 1,280.5 | 1,299.85 | 1,299.85 | -2.85 (-0.22%) | 1,861 |
| 10 Dec 2015 | INR | 1,298.8 | 1,305 | 1,291.2 | 1,302.7 | 1,302.7 | -4.55 (-0.35%) | 1,070 |
| 9 Dec 2015 | INR | 1,305 | 1,318.95 | 1,280.2 | 1,307.25 | 1,307.25 | -2.85 (-0.22%) | 2,811 |
| 8 Dec 2015 | INR | 1,318.2 | 1,318.2 | 1,305 | 1,310.1 | 1,310.1 | -3.8 (-0.29%) | 1,345 |
| 7 Dec 2015 | INR | 1,313.2 | 1,322.75 | 1,285 | 1,313.9 | 1,313.9 | +13.55 (+1.04%) | 1,657 |
| 4 Dec 2015 | INR | 1,275 | 1,320.05 | 1,268.5 | 1,300.35 | 1,300.35 | +26.05 (+2.04%) | 1,250 |
| 3 Dec 2015 | INR | 1,274.15 | 1,277 | 1,266 | 1,274.3 | 1,274.3 | -1.6 (-0.13%) | 1,137 |
| 2 Dec 2015 | INR | 1,275 | 1,285 | 1,271 | 1,275.9 | 1,275.9 | +7.05 (+0.56%) | 746 |
