| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 1,280 | 1,281 | 1,258.95 | 1,268.85 | 1,268.85 | -11.4 (-0.89%) | 2,166 |
| 30 Nov 2015 | INR | 1,290 | 1,299.9 | 1,274.9 | 1,280.25 | 1,280.25 | -9.25 (-0.72%) | 2,656 |
| 27 Nov 2015 | INR | 1,295 | 1,300 | 1,285.5 | 1,289.5 | 1,289.5 | +7.45 (+0.58%) | 663 |
| 26 Nov 2015 | INR | 1,310 | 1,310 | 1,271.95 | 1,282.05 | 1,282.05 | -27.9 (-2.13%) | 5,813 |
| 24 Nov 2015 | INR | 1,320.75 | 1,320.75 | 1,308 | 1,309.95 | 1,309.95 | -4.75 (-0.36%) | 578 |
| 23 Nov 2015 | INR | 1,318.4 | 1,331.95 | 1,314 | 1,314.7 | 1,314.7 | +6.2 (+0.47%) | 1,033 |
| 20 Nov 2015 | INR | 1,320 | 1,327 | 1,307 | 1,308.5 | 1,308.5 | -16.25 (-1.23%) | 1,530 |
| 19 Nov 2015 | INR | 1,324.95 | 1,329.9 | 1,303.4 | 1,324.75 | 1,324.75 | +11.15 (+0.85%) | 861 |
| 18 Nov 2015 | INR | 1,325 | 1,336.55 | 1,306.55 | 1,313.6 | 1,313.6 | -12.4 (-0.94%) | 1,181 |
| 17 Nov 2015 | INR | 1,340 | 1,349 | 1,322 | 1,326 | 1,326 | -0.75 (-0.06%) | 222 |
| 16 Nov 2015 | INR | 1,325 | 1,375 | 1,324.05 | 1,326.75 | 1,326.75 | +5.45 (+0.41%) | 4,527 |
| 13 Nov 2015 | INR | 1,330 | 1,348 | 1,316 | 1,321.3 | 1,321.3 | -21.5 (-1.60%) | 975 |
| 11 Nov 2015 | INR | 1,337.35 | 1,350 | 1,335.05 | 1,342.8 | 1,342.8 | +17.1 (+1.29%) | 462 |
| 10 Nov 2015 | INR | 1,335 | 1,335 | 1,310.25 | 1,325.7 | 1,325.7 | -4.4 (-0.33%) | 591 |
| 9 Nov 2015 | INR | 1,313.35 | 1,336.15 | 1,313.35 | 1,330.1 | 1,330.1 | +3.3 (+0.25%) | 1,117 |
| 6 Nov 2015 | INR | 1,347.6 | 1,349 | 1,317.1 | 1,326.8 | 1,326.8 | -5.8 (-0.44%) | 1,023 |
| 5 Nov 2015 | INR | 1,350.15 | 1,360 | 1,325.85 | 1,332.6 | 1,332.6 | -23.9 (-1.76%) | 8,652 |
| 4 Nov 2015 | INR | 1,369.8 | 1,370.1 | 1,351 | 1,356.5 | 1,356.5 | -2.45 (-0.18%) | 922 |
| 3 Nov 2015 | INR | 1,369.9 | 1,375 | 1,350.05 | 1,358.95 | 1,358.95 | -5.6 (-0.41%) | 1,075 |
| 2 Nov 2015 | INR | 1,345 | 1,370.5 | 1,345 | 1,364.55 | 1,364.55 | +14.25 (+1.06%) | 2,501 |
| 30 Oct 2015 | INR | 1,351.1 | 1,385 | 1,336.5 | 1,350.3 | 1,350.3 | -11.45 (-0.84%) | 1,473 |
| 29 Oct 2015 | INR | 1,360 | 1,372 | 1,353.35 | 1,361.75 | 1,361.75 | -8.7 (-0.63%) | 1,492 |
| 28 Oct 2015 | INR | 1,368.05 | 1,385 | 1,356.85 | 1,370.45 | 1,370.45 | +5.45 (+0.40%) | 2,357 |
| 27 Oct 2015 | INR | 1,389.95 | 1,403.5 | 1,360 | 1,365 | 1,365 | -18.95 (-1.37%) | 1,302 |
| 26 Oct 2015 | INR | 1,390.05 | 1,425 | 1,377 | 1,383.95 | 1,383.95 | +1.95 (+0.14%) | 4,713 |
| 23 Oct 2015 | INR | 1,385.05 | 1,420 | 1,378.7 | 1,382 | 1,382 | -5.65 (-0.41%) | 3,005 |
| 21 Oct 2015 | INR | 1,391.8 | 1,414.5 | 1,381 | 1,387.65 | 1,387.65 | +2.15 (+0.16%) | 1,868 |
| 20 Oct 2015 | INR | 1,410 | 1,419 | 1,376.35 | 1,385.5 | 1,385.5 | -23.15 (-1.64%) | 4,902 |
| 19 Oct 2015 | INR | 1,410 | 1,416 | 1,400 | 1,408.65 | 1,408.65 | +10.15 (+0.73%) | 1,988 |
| 16 Oct 2015 | INR | 1,400 | 1,424.8 | 1,395.95 | 1,398.5 | 1,398.5 | +7.75 (+0.56%) | 3,351 |
