| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 1,360.6 | 1,410 | 1,356.55 | 1,390.75 | 1,390.75 | +27.1 (+1.99%) | 1,580 |
| 14 Oct 2015 | INR | 1,358 | 1,381 | 1,357 | 1,363.65 | 1,363.65 | +11.2 (+0.83%) | 1,784 |
| 13 Oct 2015 | INR | 1,340 | 1,359.85 | 1,340 | 1,352.45 | 1,352.45 | +20.2 (+1.52%) | 709 |
| 12 Oct 2015 | INR | 1,380.05 | 1,399.95 | 1,315 | 1,332.25 | 1,332.25 | -53.55 (-3.86%) | 3,755 |
| 9 Oct 2015 | INR | 1,400 | 1,407.15 | 1,378.05 | 1,385.8 | 1,385.8 | -6.55 (-0.47%) | 1,966 |
| 8 Oct 2015 | INR | 1,394.3 | 1,400 | 1,388 | 1,392.35 | 1,392.35 | -1.85 (-0.13%) | 432 |
| 7 Oct 2015 | INR | 1,399 | 1,403 | 1,385.15 | 1,394.2 | 1,394.2 | -2.15 (-0.15%) | 414 |
| 6 Oct 2015 | INR | 1,417.25 | 1,429.95 | 1,386 | 1,396.35 | 1,396.35 | -21.3 (-1.50%) | 2,159 |
| 5 Oct 2015 | INR | 1,400 | 1,430 | 1,400 | 1,417.65 | 1,417.65 | +23.65 (+1.70%) | 2,308 |
| 1 Oct 2015 | INR | 1,390 | 1,407 | 1,385 | 1,394 | 1,394 | +22 (+1.60%) | 1,568 |
| 30 Sep 2015 | INR | 1,395 | 1,397 | 1,368.65 | 1,372 | 1,372 | -11.55 (-0.83%) | 2,330 |
| 29 Sep 2015 | INR | 1,341.95 | 1,402.5 | 1,340 | 1,383.55 | 1,383.55 | +44.75 (+3.34%) | 4,299 |
| 28 Sep 2015 | INR | 1,350.5 | 1,360.55 | 1,331 | 1,338.8 | 1,338.8 | -23.25 (-1.71%) | 555 |
| 24 Sep 2015 | INR | 1,340 | 1,366.8 | 1,336 | 1,362.05 | 1,362.05 | +24.75 (+1.85%) | 819 |
| 23 Sep 2015 | INR | 1,330 | 1,348.45 | 1,322.1 | 1,337.3 | 1,337.3 | -3.35 (-0.25%) | 916 |
| 22 Sep 2015 | INR | 1,364 | 1,369 | 1,331 | 1,340.65 | 1,340.65 | +0.25 (+0.02%) | 2,528 |
| 21 Sep 2015 | INR | 1,312.65 | 1,363.6 | 1,312.05 | 1,340.4 | 1,340.4 | +27.65 (+2.11%) | 2,987 |
| 18 Sep 2015 | INR | 1,290 | 1,335 | 1,278.2 | 1,312.75 | 1,312.75 | +27.45 (+2.14%) | 2,025 |
| 16 Sep 2015 | INR | 1,284.8 | 1,288.95 | 1,280.05 | 1,285.3 | 1,285.3 | +5.65 (+0.44%) | 820 |
| 15 Sep 2015 | INR | 1,265 | 1,284.85 | 1,265 | 1,279.65 | 1,279.65 | +9.75 (+0.77%) | 263 |
| 14 Sep 2015 | INR | 1,261 | 1,275 | 1,256.15 | 1,269.9 | 1,269.9 | +26.15 (+2.10%) | 2,966 |
| 11 Sep 2015 | INR | 1,284.95 | 1,284.95 | 1,240 | 1,243.75 | 1,243.75 | -21.6 (-1.71%) | 5,815 |
| 10 Sep 2015 | INR | 1,285 | 1,322.3 | 1,256.95 | 1,265.35 | 1,265.35 | -32.95 (-2.54%) | 2,475 |
| 9 Sep 2015 | INR | 1,310 | 1,315.1 | 1,285.95 | 1,298.3 | 1,298.3 | +6.1 (+0.47%) | 2,173 |
| 8 Sep 2015 | INR | 1,235 | 1,317.75 | 1,215.8 | 1,292.2 | 1,292.2 | +55.8 (+4.51%) | 3,325 |
| 7 Sep 2015 | INR | 1,265.05 | 1,272.3 | 1,234.05 | 1,236.4 | 1,236.4 | -17.6 (-1.40%) | 2,277 |
| 4 Sep 2015 | INR | 1,280 | 1,280 | 1,248.05 | 1,254 | 1,254 | -30.9 (-2.40%) | 1,182 |
| 3 Sep 2015 | INR | 1,292.5 | 1,299.95 | 1,277.1 | 1,284.9 | 1,284.9 | -1.55 (-0.12%) | 637 |
| 2 Sep 2015 | INR | 1,288 | 1,292.05 | 1,265 | 1,286.45 | 1,286.45 | +9.75 (+0.76%) | 982 |
| 1 Sep 2015 | INR | 1,291.9 | 1,301 | 1,266 | 1,276.7 | 1,276.7 | -22.85 (-1.76%) | 1,759 |
