| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 1,302 | 1,305 | 1,275.25 | 1,299.55 | 1,299.55 | +2.55 (+0.20%) | 2,488 |
| 28 Aug 2015 | INR | 1,327 | 1,327 | 1,284 | 1,297 | 1,297 | -7.7 (-0.59%) | 1,889 |
| 27 Aug 2015 | INR | 1,350 | 1,350 | 1,251 | 1,304.7 | 1,304.7 | +56.75 (+4.55%) | 1,997 |
| 26 Aug 2015 | INR | 1,268.95 | 1,270 | 1,240.1 | 1,247.95 | 1,247.95 | -19.45 (-1.53%) | 2,507 |
| 25 Aug 2015 | INR | 1,250 | 1,291.75 | 1,212.4 | 1,267.4 | 1,267.4 | +31.2 (+2.52%) | 6,144 |
| 24 Aug 2015 | INR | 1,330 | 1,336.95 | 1,201 | 1,236.2 | 1,236.2 | -119.75 (-8.83%) | 9,040 |
| 21 Aug 2015 | INR | 1,370 | 1,378.3 | 1,346 | 1,355.95 | 1,355.95 | -27.1 (-1.96%) | 4,536 |
| 20 Aug 2015 | INR | 1,378 | 1,447.9 | 1,366.5 | 1,383.05 | 1,383.05 | +12.4 (+0.90%) | 14,266 |
| 19 Aug 2015 | INR | 1,396.35 | 1,405 | 1,366 | 1,370.65 | 1,370.65 | -16.1 (-1.16%) | 3,197 |
| 18 Aug 2015 | INR | 1,400 | 1,420.55 | 1,384 | 1,386.75 | 1,386.75 | -0.95 (-0.07%) | 4,483 |
| 17 Aug 2015 | INR | 1,385 | 1,419.75 | 1,361 | 1,387.7 | 1,387.7 | -5.85 (-0.42%) | 6,818 |
| 14 Aug 2015 | INR | 1,418.05 | 1,455 | 1,388.7 | 1,393.55 | 1,393.55 | -41.5 (-2.89%) | 17,084 |
| 13 Aug 2015 | INR | 1,435 | 1,495 | 1,415.85 | 1,435.05 | 1,435.05 | +10.5 (+0.74%) | 18,814 |
| 12 Aug 2015 | INR | 1,451.5 | 1,474 | 1,412.2 | 1,424.55 | 1,424.55 | -26 (-1.79%) | 4,382 |
| 11 Aug 2015 | INR | 1,480 | 1,483.9 | 1,443 | 1,450.55 | 1,450.55 | -30.95 (-2.09%) | 5,997 |
| 10 Aug 2015 | INR | 1,528 | 1,548.7 | 1,460 | 1,481.5 | 1,481.5 | -40.55 (-2.66%) | 20,510 |
| 7 Aug 2015 | INR | 1,490 | 1,546 | 1,475.5 | 1,522.05 | 1,522.05 | +31.3 (+2.10%) | 27,615 |
| 6 Aug 2015 | INR | 1,460 | 1,509 | 1,436.4 | 1,490.75 | 1,490.75 | +15.45 (+1.05%) | 24,824 |
| 5 Aug 2015 | INR | 1,491.05 | 1,519 | 1,465 | 1,475.3 | 1,475.3 | -6.25 (-0.42%) | 15,247 |
| 4 Aug 2015 | INR | 1,396 | 1,492.95 | 1,396 | 1,481.55 | 1,481.55 | +91.6 (+6.59%) | 34,149 |
| 3 Aug 2015 | INR | 1,365.9 | 1,409.8 | 1,365.9 | 1,389.95 | 1,389.95 | +31.15 (+2.29%) | 10,231 |
| 31 Jul 2015 | INR | 1,342.75 | 1,375 | 1,333 | 1,358.8 | 1,358.8 | +22.1 (+1.65%) | 3,518 |
| 30 Jul 2015 | INR | 1,340 | 1,348 | 1,332.5 | 1,336.7 | 1,336.7 | +10.55 (+0.80%) | 1,365 |
| 29 Jul 2015 | INR | 1,330 | 1,348.8 | 1,322 | 1,326.15 | 1,326.15 | -0.3 (-0.02%) | 5,382 |
| 28 Jul 2015 | INR | 1,304.9 | 1,361 | 1,303 | 1,326.45 | 1,326.45 | +24 (+1.84%) | 42,872 |
| 27 Jul 2015 | INR | 1,300 | 1,319.5 | 1,294.8 | 1,302.45 | 1,302.45 | -3.15 (-0.24%) | 2,035 |
| 24 Jul 2015 | INR | 1,300 | 1,313.2 | 1,298.05 | 1,305.6 | 1,305.6 | -4.2 (-0.32%) | 2,090 |
| 23 Jul 2015 | INR | 1,313 | 1,318.3 | 1,305 | 1,309.8 | 1,309.8 | +4.3 (+0.33%) | 3,514 |
| 22 Jul 2015 | INR | 1,290.65 | 1,316.95 | 1,290.1 | 1,305.5 | 1,305.5 | +3.95 (+0.30%) | 1,925 |
| 21 Jul 2015 | INR | 1,322 | 1,322 | 1,295.05 | 1,301.55 | 1,301.55 | -21 (-1.59%) | 2,676 |
