| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 1,314.65 | 1,324.15 | 1,312 | 1,322.55 | 1,322.55 | +10.05 (+0.77%) | 2,201 |
| 17 Jul 2015 | INR | 1,300.05 | 1,324.6 | 1,300 | 1,312.5 | 1,312.5 | +5.2 (+0.40%) | 2,897 |
| 16 Jul 2015 | INR | 1,316.2 | 1,316.2 | 1,303.55 | 1,307.3 | 1,307.3 | +2.85 (+0.22%) | 1,921 |
| 15 Jul 2015 | INR | 1,312 | 1,324.95 | 1,302.65 | 1,304.45 | 1,304.45 | +2.5 (+0.19%) | 2,071 |
| 14 Jul 2015 | INR | 1,310.1 | 1,322 | 1,296.95 | 1,301.95 | 1,301.95 | -10.15 (-0.77%) | 3,096 |
| 13 Jul 2015 | INR | 1,280 | 1,314 | 1,280 | 1,312.1 | 1,312.1 | +31.2 (+2.44%) | 2,650 |
| 10 Jul 2015 | INR | 1,299.65 | 1,299.75 | 1,277 | 1,280.9 | 1,280.9 | -3.15 (-0.25%) | 2,368 |
| 9 Jul 2015 | INR | 1,305 | 1,317 | 1,280.3 | 1,284.05 | 1,284.05 | -19.5 (-1.50%) | 2,194 |
| 8 Jul 2015 | INR | 1,292 | 1,325 | 1,283.2 | 1,303.55 | 1,303.55 | +11.1 (+0.86%) | 6,527 |
| 7 Jul 2015 | INR | 1,275 | 1,319.9 | 1,274.85 | 1,292.45 | 1,292.45 | +25.25 (+1.99%) | 12,459 |
| 6 Jul 2015 | INR | 1,261.05 | 1,272 | 1,255 | 1,267.2 | 1,267.2 | +1.7 (+0.13%) | 2,969 |
| 3 Jul 2015 | INR | 1,263.35 | 1,271.95 | 1,259.8 | 1,265.5 | 1,265.5 | +5.2 (+0.41%) | 3,415 |
| 2 Jul 2015 | INR | 1,257.55 | 1,270.75 | 1,257.55 | 1,260.3 | 1,260.3 | +0.9 (+0.07%) | 2,238 |
| 1 Jul 2015 | INR | 1,250 | 1,266.35 | 1,248.55 | 1,259.4 | 1,259.4 | +8.25 (+0.66%) | 2,034 |
| 30 Jun 2015 | INR | 1,266 | 1,270 | 1,237 | 1,251.15 | 1,251.15 | -14.55 (-1.15%) | 4,105 |
| 29 Jun 2015 | INR | 1,272 | 1,272 | 1,254 | 1,265.7 | 1,265.7 | -15 (-1.17%) | 1,522 |
| 26 Jun 2015 | INR | 1,305.5 | 1,305.5 | 1,276.2 | 1,280.7 | 1,280.7 | -15.6 (-1.20%) | 1,704 |
| 25 Jun 2015 | INR | 1,315 | 1,321.65 | 1,292.5 | 1,296.3 | 1,296.3 | -19 (-1.44%) | 2,119 |
| 24 Jun 2015 | INR | 1,329 | 1,342 | 1,302.05 | 1,315.3 | 1,315.3 | +8.1 (+0.62%) | 5,335 |
| 23 Jun 2015 | INR | 1,275 | 1,324 | 1,265.5 | 1,307.2 | 1,307.2 | +42.5 (+3.36%) | 6,909 |
| 22 Jun 2015 | INR | 1,275 | 1,282 | 1,258.45 | 1,264.7 | 1,264.7 | -5.9 (-0.46%) | 4,584 |
| 19 Jun 2015 | INR | 1,280 | 1,292.1 | 1,265 | 1,270.6 | 1,270.6 | -13.1 (-1.02%) | 2,465 |
| 18 Jun 2015 | INR | 1,275 | 1,287.3 | 1,271.1 | 1,283.7 | 1,283.7 | +20.15 (+1.59%) | 1,690 |
| 17 Jun 2015 | INR | 1,260 | 1,274.6 | 1,250.2 | 1,263.55 | 1,263.55 | +18.4 (+1.48%) | 2,061 |
| 16 Jun 2015 | INR | 1,252.1 | 1,255.2 | 1,235.15 | 1,245.15 | 1,245.15 | -12.6 (-1.00%) | 2,920 |
| 15 Jun 2015 | INR | 1,278.55 | 1,281.25 | 1,253 | 1,257.75 | 1,257.75 | -13.15 (-1.03%) | 4,582 |
| 12 Jun 2015 | INR | 1,275.7 | 1,300 | 1,264.6 | 1,270.9 | 1,270.9 | -6.05 (-0.47%) | 2,937 |
| 11 Jun 2015 | INR | 1,287.7 | 1,293 | 1,271.2 | 1,276.95 | 1,276.95 | -11.75 (-0.91%) | 1,829 |
| 10 Jun 2015 | INR | 1,288.9 | 1,296.5 | 1,280 | 1,288.7 | 1,288.7 | +11.05 (+0.86%) | 2,106 |
| 9 Jun 2015 | INR | 1,295 | 1,306.1 | 1,274 | 1,277.65 | 1,277.65 | -1.9 (-0.15%) | 2,480 |
