| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 1,428.3 | 1,428.3 | 1,375 | 1,391.35 | 1,391.35 | -34.35 (-2.41%) | 1,330 |
| 23 Apr 2015 | INR | 1,429.6 | 1,443.5 | 1,421 | 1,425.7 | 1,425.7 | -4.85 (-0.34%) | 1,942 |
| 22 Apr 2015 | INR | 1,420 | 1,436.65 | 1,417 | 1,430.55 | 1,430.55 | +15.05 (+1.06%) | 1,658 |
| 21 Apr 2015 | INR | 1,427 | 1,427 | 1,405.05 | 1,415.5 | 1,415.5 | +4.45 (+0.32%) | 2,563 |
| 20 Apr 2015 | INR | 1,455 | 1,488 | 1,401.1 | 1,411.05 | 1,411.05 | -7.05 (-0.50%) | 17,158 |
| 17 Apr 2015 | INR | 1,411.5 | 1,424 | 1,402.05 | 1,418.1 | 1,418.1 | +6.25 (+0.44%) | 3,076 |
| 16 Apr 2015 | INR | 1,412.2 | 1,420.8 | 1,401 | 1,411.85 | 1,411.85 | -0.15 (-0.01%) | 2,210 |
| 15 Apr 2015 | INR | 1,429 | 1,429 | 1,409.15 | 1,412 | 1,412 | -17.55 (-1.23%) | 4,022 |
| 13 Apr 2015 | INR | 1,440 | 1,446 | 1,428 | 1,429.55 | 1,429.55 | -1.05 (-0.07%) | 3,588 |
| 10 Apr 2015 | INR | 1,415.25 | 1,435 | 1,415.15 | 1,430.6 | 1,430.6 | +16.3 (+1.15%) | 6,742 |
| 9 Apr 2015 | INR | 1,417.9 | 1,421.65 | 1,407.3 | 1,414.3 | 1,414.3 | +7.15 (+0.51%) | 2,677 |
| 8 Apr 2015 | INR | 1,390 | 1,428.9 | 1,389.7 | 1,407.15 | 1,407.15 | +30.5 (+2.22%) | 6,552 |
| 7 Apr 2015 | INR | 1,402.25 | 1,402.25 | 1,367 | 1,376.65 | 1,376.65 | -15.6 (-1.12%) | 3,859 |
| 6 Apr 2015 | INR | 1,408.95 | 1,415 | 1,385 | 1,392.25 | 1,392.25 | -6.6 (-0.47%) | 1,801 |
| 1 Apr 2015 | INR | 1,410 | 1,410 | 1,387.85 | 1,398.85 | 1,398.85 | -6.25 (-0.44%) | 2,464 |
| 31 Mar 2015 | INR | 1,383 | 1,420 | 1,376.05 | 1,405.1 | 1,405.1 | +14.4 (+1.04%) | 2,425 |
| 30 Mar 2015 | INR | 1,356.3 | 1,399 | 1,356.3 | 1,390.7 | 1,390.7 | +45.9 (+3.41%) | 1,284 |
| 27 Mar 2015 | INR | 1,342.7 | 1,355 | 1,329 | 1,344.8 | 1,344.8 | +2.1 (+0.16%) | 1,611 |
| 26 Mar 2015 | INR | 1,341 | 1,350 | 1,326.95 | 1,342.7 | 1,342.7 | -1.8 (-0.13%) | 1,781 |
| 25 Mar 2015 | INR | 1,390 | 1,395 | 1,340 | 1,344.5 | 1,344.5 | -41.6 (-3.00%) | 2,277 |
| 24 Mar 2015 | INR | 1,408.65 | 1,420.5 | 1,380 | 1,386.1 | 1,386.1 | -23.85 (-1.69%) | 1,666 |
| 23 Mar 2015 | INR | 1,428 | 1,428 | 1,400.05 | 1,409.95 | 1,409.95 | -17.4 (-1.22%) | 3,155 |
| 20 Mar 2015 | INR | 1,448 | 1,455 | 1,407.9 | 1,427.35 | 1,427.35 | -19.4 (-1.34%) | 2,222 |
| 19 Mar 2015 | INR | 1,453 | 1,480 | 1,444 | 1,446.75 | 1,446.75 | -6.2 (-0.43%) | 1,195 |
| 18 Mar 2015 | INR | 1,479 | 1,479 | 1,445.15 | 1,452.95 | 1,452.95 | -6.3 (-0.43%) | 1,659 |
| 17 Mar 2015 | INR | 1,474.85 | 1,475.9 | 1,450.1 | 1,459.25 | 1,459.25 | -1 (-0.07%) | 1,146 |
| 16 Mar 2015 | INR | 1,465 | 1,470 | 1,445 | 1,460.25 | 1,460.25 | +8.3 (+0.57%) | 1,210 |
| 13 Mar 2015 | INR | 1,474 | 1,479.95 | 1,447 | 1,451.95 | 1,451.95 | -11.25 (-0.77%) | 3,294 |
| 12 Mar 2015 | INR | 1,472 | 1,482 | 1,461 | 1,463.2 | 1,463.2 | -7.3 (-0.50%) | 2,475 |
| 11 Mar 2015 | INR | 1,480 | 1,494.5 | 1,463.2 | 1,470.5 | 1,470.5 | -7.75 (-0.52%) | 828 |
