| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 1,451.9 | 1,467.35 | 1,440.05 | 1,446.9 | 1,446.9 | +11.3 (+0.79%) | 2,727 |
| 21 Jan 2015 | INR | 1,456.6 | 1,464.3 | 1,427.6 | 1,435.6 | 1,435.6 | -21.75 (-1.49%) | 4,836 |
| 20 Jan 2015 | INR | 1,461.05 | 1,471.4 | 1,455 | 1,457.35 | 1,457.35 | +3.25 (+0.22%) | 1,608 |
| 19 Jan 2015 | INR | 1,455.95 | 1,469.9 | 1,451.05 | 1,454.1 | 1,454.1 | +4.2 (+0.29%) | 1,178 |
| 16 Jan 2015 | INR | 1,450 | 1,472.45 | 1,445 | 1,449.9 | 1,449.9 | -1.6 (-0.11%) | 2,532 |
| 15 Jan 2015 | INR | 1,471.8 | 1,471.8 | 1,449 | 1,451.5 | 1,451.5 | -7.9 (-0.54%) | 2,717 |
| 14 Jan 2015 | INR | 1,475 | 1,478 | 1,441.1 | 1,459.4 | 1,459.4 | -7.55 (-0.51%) | 3,693 |
| 13 Jan 2015 | INR | 1,476 | 1,482.95 | 1,451.1 | 1,466.95 | 1,466.95 | -0.8 (-0.05%) | 8,355 |
| 12 Jan 2015 | INR | 1,440 | 1,486 | 1,440 | 1,467.75 | 1,467.75 | +34.25 (+2.39%) | 19,551 |
| 9 Jan 2015 | INR | 1,429.9 | 1,449.8 | 1,422.1 | 1,433.5 | 1,433.5 | +12.75 (+0.90%) | 6,666 |
| 8 Jan 2015 | INR | 1,400 | 1,429.9 | 1,400 | 1,420.75 | 1,420.75 | +28.85 (+2.07%) | 6,428 |
| 7 Jan 2015 | INR | 1,385 | 1,401 | 1,367.45 | 1,391.9 | 1,391.9 | +8.65 (+0.63%) | 3,990 |
| 6 Jan 2015 | INR | 1,405.4 | 1,412 | 1,380 | 1,383.25 | 1,383.25 | -29.15 (-2.06%) | 10,251 |
| 5 Jan 2015 | INR | 1,425 | 1,436 | 1,406 | 1,412.4 | 1,412.4 | -4.95 (-0.35%) | 6,128 |
| 2 Jan 2015 | INR | 1,380 | 1,440 | 1,373.6 | 1,417.35 | 1,417.35 | +34.4 (+2.49%) | 15,926 |
| 1 Jan 2015 | INR | 1,375 | 1,400.45 | 1,371.2 | 1,382.95 | 1,382.95 | -1.15 (-0.08%) | 2,654 |
| 31 Dec 2014 | INR | 1,366.75 | 1,389.9 | 1,366 | 1,384.1 | 1,384.1 | +13.7 (+1.00%) | 3,069 |
| 30 Dec 2014 | INR | 1,370 | 1,382.7 | 1,346.75 | 1,370.4 | 1,370.4 | +15.2 (+1.12%) | 8,804 |
| 29 Dec 2014 | INR | 1,364.6 | 1,374.8 | 1,346.8 | 1,355.2 | 1,355.2 | -0.15 (-0.01%) | 3,535 |
| 26 Dec 2014 | INR | 1,340 | 1,363.95 | 1,324.35 | 1,355.35 | 1,355.35 | +20.5 (+1.54%) | 3,294 |
| 24 Dec 2014 | INR | 1,322.4 | 1,346 | 1,315.4 | 1,334.85 | 1,334.85 | +11.6 (+0.88%) | 4,922 |
| 23 Dec 2014 | INR | 1,329.95 | 1,347 | 1,314 | 1,323.25 | 1,323.25 | +7.65 (+0.58%) | 3,228 |
| 22 Dec 2014 | INR | 1,340 | 1,349.4 | 1,302 | 1,315.6 | 1,315.6 | -20.5 (-1.53%) | 9,263 |
| 19 Dec 2014 | INR | 1,396 | 1,396 | 1,325 | 1,336.1 | 1,336.1 | -37.5 (-2.73%) | 6,121 |
| 18 Dec 2014 | INR | 1,355.85 | 1,382 | 1,334.5 | 1,373.6 | 1,373.6 | +31.95 (+2.38%) | 6,280 |
| 17 Dec 2014 | INR | 1,329 | 1,353.8 | 1,312.2 | 1,341.65 | 1,341.65 | -1.25 (-0.09%) | 7,577 |
| 16 Dec 2014 | INR | 1,339.1 | 1,374.5 | 1,327 | 1,342.9 | 1,342.9 | -9.6 (-0.71%) | 7,175 |
| 15 Dec 2014 | INR | 1,368.1 | 1,407.35 | 1,351 | 1,352.5 | 1,352.5 | -29.45 (-2.13%) | 5,603 |
| 12 Dec 2014 | INR | 1,399.9 | 1,417 | 1,378 | 1,381.95 | 1,381.95 | -15.05 (-1.08%) | 6,141 |
| 11 Dec 2014 | INR | 1,365 | 1,405 | 1,361.5 | 1,397 | 1,397 | +20.2 (+1.47%) | 6,170 |
