| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 1,375 | 1,380 | 1,365 | 1,376.8 | 1,376.8 | -8.4 (-0.61%) | 2,002 |
| 9 Dec 2014 | INR | 1,364.1 | 1,398 | 1,364.1 | 1,385.2 | 1,385.2 | +16.2 (+1.18%) | 5,720 |
| 8 Dec 2014 | INR | 1,400 | 1,400 | 1,361.05 | 1,369 | 1,369 | -17.1 (-1.23%) | 2,756 |
| 5 Dec 2014 | INR | 1,385 | 1,407.5 | 1,377.1 | 1,386.1 | 1,386.1 | +5.8 (+0.42%) | 5,145 |
| 4 Dec 2014 | INR | 1,400 | 1,406 | 1,371 | 1,380.3 | 1,380.3 | -19.1 (-1.36%) | 4,860 |
| 3 Dec 2014 | INR | 1,388.7 | 1,420 | 1,383 | 1,399.4 | 1,399.4 | +10.7 (+0.77%) | 11,458 |
| 2 Dec 2014 | INR | 1,400 | 1,435 | 1,375.55 | 1,388.7 | 1,388.7 | +0.95 (+0.07%) | 19,833 |
| 1 Dec 2014 | INR | 1,340 | 1,449.7 | 1,340 | 1,387.75 | 1,387.75 | +56.1 (+4.21%) | 39,321 |
| 28 Nov 2014 | INR | 1,279.9 | 1,355 | 1,271 | 1,331.65 | 1,331.65 | +66.3 (+5.24%) | 44,682 |
| 27 Nov 2014 | INR | 1,269 | 1,287.25 | 1,253.8 | 1,265.35 | 1,265.35 | +2.3 (+0.18%) | 166,199 |
| 26 Nov 2014 | INR | 1,259.85 | 1,279.9 | 1,255.9 | 1,263.05 | 1,263.05 | +6.35 (+0.51%) | 2,420 |
| 25 Nov 2014 | INR | 1,287 | 1,299 | 1,243.3 | 1,256.7 | 1,256.7 | -28.15 (-2.19%) | 8,974 |
| 24 Nov 2014 | INR | 1,290 | 1,307.45 | 1,272.45 | 1,284.85 | 1,284.85 | +1 (+0.08%) | 6,715 |
| 21 Nov 2014 | INR | 1,285 | 1,297 | 1,275 | 1,283.85 | 1,283.85 | -6.9 (-0.53%) | 2,854 |
| 20 Nov 2014 | INR | 1,283.15 | 1,295 | 1,270 | 1,290.75 | 1,290.75 | +10.65 (+0.83%) | 2,297 |
| 19 Nov 2014 | INR | 1,294.9 | 1,305.05 | 1,263.25 | 1,280.1 | 1,280.1 | -10.25 (-0.79%) | 9,439 |
| 18 Nov 2014 | INR | 1,290 | 1,310 | 1,285 | 1,290.35 | 1,290.35 | +5.2 (+0.40%) | 12,241 |
| 17 Nov 2014 | INR | 1,250 | 1,289.9 | 1,245 | 1,285.15 | 1,285.15 | +30.3 (+2.41%) | 5,355 |
| 14 Nov 2014 | INR | 1,253.5 | 1,262 | 1,241 | 1,254.85 | 1,254.85 | +10.45 (+0.84%) | 7,669 |
| 13 Nov 2014 | INR | 1,251.8 | 1,270 | 1,240 | 1,244.4 | 1,244.4 | -4.1 (-0.33%) | 4,677 |
| 12 Nov 2014 | INR | 1,242 | 1,261 | 1,242 | 1,248.5 | 1,248.5 | +7.3 (+0.59%) | 6,759 |
| 11 Nov 2014 | INR | 1,273 | 1,279.6 | 1,225 | 1,241.2 | 1,241.2 | -36.6 (-2.86%) | 9,942 |
| 10 Nov 2014 | INR | 1,310 | 1,310 | 1,268 | 1,277.8 | 1,277.8 | -40.8 (-3.09%) | 4,637 |
| 7 Nov 2014 | INR | 1,298 | 1,325 | 1,295 | 1,318.6 | 1,318.6 | +33.95 (+2.64%) | 7,905 |
| 5 Nov 2014 | INR | 1,300 | 1,313.15 | 1,276.05 | 1,284.65 | 1,284.65 | -7.6 (-0.59%) | 6,608 |
| 3 Nov 2014 | INR | 1,299 | 1,310 | 1,286.2 | 1,292.25 | 1,292.25 | -8.7 (-0.67%) | 3,250 |
| 31 Oct 2014 | INR | 1,304 | 1,315.25 | 1,296.6 | 1,300.95 | 1,300.95 | +4.4 (+0.34%) | 4,566 |
| 30 Oct 2014 | INR | 1,306.55 | 1,310 | 1,292.05 | 1,296.55 | 1,296.55 | -5 (-0.38%) | 2,136 |
| 29 Oct 2014 | INR | 1,320 | 1,323 | 1,295 | 1,301.55 | 1,301.55 | -14 (-1.06%) | 3,287 |
| 28 Oct 2014 | INR | 1,321 | 1,355 | 1,311.05 | 1,315.55 | 1,315.55 | -0.25 (-0.02%) | 23,510 |
