| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 1,340 | 1,350 | 1,312.35 | 1,315.8 | 1,315.8 | -19.2 (-1.44%) | 7,442 |
| 23 Oct 2014 | INR | 1,292 | 1,345 | 1,292 | 1,335 | 1,335 | +59.7 (+4.68%) | 7,888 |
| 22 Oct 2014 | INR | 1,272 | 1,287 | 1,270 | 1,275.3 | 1,275.3 | +6.45 (+0.51%) | 3,416 |
| 21 Oct 2014 | INR | 1,262.2 | 1,280 | 1,260 | 1,268.85 | 1,268.85 | +6.95 (+0.55%) | 4,878 |
| 20 Oct 2014 | INR | 1,265 | 1,285.95 | 1,245 | 1,261.9 | 1,261.9 | +9.5 (+0.76%) | 8,942 |
| 17 Oct 2014 | INR | 1,270 | 1,274.95 | 1,246.25 | 1,252.4 | 1,252.4 | -11.8 (-0.93%) | 2,780 |
| 16 Oct 2014 | INR | 1,325.5 | 1,325.5 | 1,257.15 | 1,264.2 | 1,264.2 | -25.05 (-1.94%) | 8,931 |
| 14 Oct 2014 | INR | 1,273 | 1,310 | 1,270 | 1,289.25 | 1,289.25 | +22.15 (+1.75%) | 4,925 |
| 13 Oct 2014 | INR | 1,266.5 | 1,304 | 1,256.3 | 1,267.1 | 1,267.1 | -0.05 (0.0%) | 6,835 |
| 10 Oct 2014 | INR | 1,248 | 1,309 | 1,237.6 | 1,267.15 | 1,267.15 | +13.1 (+1.04%) | 6,717 |
| 9 Oct 2014 | INR | 1,247 | 1,275.4 | 1,242 | 1,254.05 | 1,254.05 | +18.6 (+1.51%) | 1,992 |
| 8 Oct 2014 | INR | 1,242 | 1,251 | 1,230 | 1,235.45 | 1,235.45 | -8.95 (-0.72%) | 1,761 |
| 7 Oct 2014 | INR | 1,280 | 1,288.6 | 1,240 | 1,244.4 | 1,244.4 | -26.95 (-2.12%) | 5,423 |
| 1 Oct 2014 | INR | 1,267 | 1,298 | 1,264 | 1,271.35 | 1,271.35 | +9.5 (+0.75%) | 3,569 |
| 30 Sep 2014 | INR | 1,278.15 | 1,280 | 1,256.1 | 1,261.85 | 1,261.85 | -16.95 (-1.33%) | 4,957 |
| 29 Sep 2014 | INR | 1,258.05 | 1,291.05 | 1,256.5 | 1,278.8 | 1,278.8 | +37.5 (+3.02%) | 4,889 |
| 26 Sep 2014 | INR | 1,235 | 1,244.9 | 1,224 | 1,241.3 | 1,241.3 | +2.15 (+0.17%) | 3,264 |
| 25 Sep 2014 | INR | 1,258.6 | 1,258.6 | 1,211.25 | 1,239.15 | 1,239.15 | -13 (-1.04%) | 2,090 |
| 24 Sep 2014 | INR | 1,255 | 1,270.1 | 1,230 | 1,252.15 | 1,252.15 | -0.3 (-0.02%) | 3,159 |
| 23 Sep 2014 | INR | 1,285 | 1,285 | 1,250 | 1,252.45 | 1,252.45 | -26.05 (-2.04%) | 5,615 |
| 22 Sep 2014 | INR | 1,291 | 1,300 | 1,258 | 1,278.5 | 1,278.5 | -12.6 (-0.98%) | 6,151 |
| 19 Sep 2014 | INR | 1,295 | 1,299.6 | 1,280.35 | 1,291.1 | 1,291.1 | -0.6 (-0.05%) | 6,723 |
| 18 Sep 2014 | INR | 1,275 | 1,301.95 | 1,274.1 | 1,291.7 | 1,291.7 | +9.75 (+0.76%) | 7,975 |
| 17 Sep 2014 | INR | 1,285 | 1,290 | 1,257 | 1,281.95 | 1,281.95 | +21.9 (+1.74%) | 4,946 |
| 16 Sep 2014 | INR | 1,325 | 1,328.75 | 1,251.1 | 1,260.05 | 1,260.05 | -53.75 (-4.09%) | 7,392 |
| 15 Sep 2014 | INR | 1,305.85 | 1,352 | 1,305 | 1,313.8 | 1,313.8 | +2.05 (+0.16%) | 16,844 |
| 12 Sep 2014 | INR | 1,300 | 1,325 | 1,292.35 | 1,311.75 | 1,311.75 | +14.6 (+1.13%) | 7,735 |
| 11 Sep 2014 | INR | 1,330 | 1,350 | 1,289 | 1,297.15 | 1,297.15 | -20.55 (-1.56%) | 15,623 |
| 10 Sep 2014 | INR | 1,320 | 1,388 | 1,310 | 1,317.7 | 1,317.7 | -23.35 (-1.74%) | 14,677 |
| 9 Sep 2014 | INR | 1,335 | 1,399 | 1,332 | 1,341.05 | 1,341.05 | +4.6 (+0.34%) | 21,342 |
