| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 1,270 | 1,346.8 | 1,270 | 1,336.45 | 1,336.45 | +87.55 (+7.01%) | 24,761 |
| 5 Sep 2014 | INR | 1,251.95 | 1,275 | 1,244 | 1,248.9 | 1,248.9 | +5.65 (+0.45%) | 17,687 |
| 4 Sep 2014 | INR | 1,261 | 1,277 | 1,235.05 | 1,243.25 | 1,243.25 | -13.5 (-1.07%) | 10,190 |
| 3 Sep 2014 | INR | 1,280 | 1,286 | 1,246.1 | 1,256.75 | 1,256.75 | +2.8 (+0.22%) | 13,316 |
| 2 Sep 2014 | INR | 1,185 | 1,270.05 | 1,185 | 1,253.95 | 1,253.95 | +77.4 (+6.58%) | 34,415 |
| 1 Sep 2014 | INR | 1,144 | 1,182 | 1,144 | 1,176.55 | 1,176.55 | +35 (+3.07%) | 11,788 |
| 28 Aug 2014 | INR | 1,143.3 | 1,152 | 1,120.05 | 1,141.55 | 1,141.55 | +9.4 (+0.83%) | 10,323 |
| 27 Aug 2014 | INR | 1,098 | 1,155 | 1,091 | 1,132.15 | 1,132.15 | +34.25 (+3.12%) | 15,844 |
| 26 Aug 2014 | INR | 1,110 | 1,119.95 | 1,085 | 1,097.9 | 1,097.9 | -4.1 (-0.37%) | 7,329 |
| 25 Aug 2014 | INR | 1,055 | 1,129.95 | 1,055 | 1,102 | 1,102 | +53.35 (+5.09%) | 20,692 |
| 22 Aug 2014 | INR | 1,075 | 1,084 | 1,042.1 | 1,048.65 | 1,048.65 | -22.05 (-2.06%) | 15,435 |
| 21 Aug 2014 | INR | 1,060 | 1,099 | 1,057.85 | 1,070.7 | 1,070.7 | +19.5 (+1.86%) | 17,530 |
| 20 Aug 2014 | INR | 1,050 | 1,080 | 1,045 | 1,051.2 | 1,051.2 | +2.6 (+0.25%) | 10,816 |
| 19 Aug 2014 | INR | 1,049.4 | 1,060 | 1,042 | 1,048.6 | 1,048.6 | +2.25 (+0.22%) | 7,103 |
| 18 Aug 2014 | INR | 1,051.7 | 1,062 | 1,044 | 1,046.35 | 1,046.35 | -11.55 (-1.09%) | 2,861 |
| 14 Aug 2014 | INR | 1,040 | 1,060 | 1,035 | 1,057.9 | 1,057.9 | +14.85 (+1.42%) | 2,523 |
| 13 Aug 2014 | INR | 1,049.1 | 1,051 | 1,036.65 | 1,043.05 | 1,043.05 | -4.9 (-0.47%) | 2,680 |
| 12 Aug 2014 | INR | 1,054.9 | 1,060.8 | 1,040.15 | 1,047.95 | 1,047.95 | +8.95 (+0.86%) | 4,414 |
| 11 Aug 2014 | INR | 1,020 | 1,079 | 1,016.2 | 1,039 | 1,039 | +23.45 (+2.31%) | 10,608 |
| 8 Aug 2014 | INR | 1,018 | 1,022 | 1,009.65 | 1,015.55 | 1,015.55 | -6.15 (-0.60%) | 2,773 |
| 7 Aug 2014 | INR | 1,025 | 1,031.5 | 1,019 | 1,021.7 | 1,021.7 | -0.7 (-0.07%) | 1,195 |
| 6 Aug 2014 | INR | 1,014.95 | 1,038 | 1,012.05 | 1,022.4 | 1,022.4 | +3.7 (+0.36%) | 1,803 |
| 5 Aug 2014 | INR | 1,009.35 | 1,025 | 1,000 | 1,018.7 | 1,018.7 | +3.7 (+0.36%) | 3,231 |
| 4 Aug 2014 | INR | 1,029.05 | 1,029.05 | 1,000.5 | 1,015 | 1,015 | -11.5 (-1.12%) | 1,511 |
| 1 Aug 2014 | INR | 1,033 | 1,042 | 1,020.45 | 1,026.5 | 1,026.5 | -15.4 (-1.48%) | 2,223 |
| 31 Jul 2014 | INR | 1,051.4 | 1,055 | 1,038 | 1,041.9 | 1,041.9 | +2 (+0.19%) | 4,110 |
| 30 Jul 2014 | INR | 1,055 | 1,060 | 1,034 | 1,039.9 | 1,039.9 | -99.7 (-8.75%) | 12,688 |
| 28 Jul 2014 | INR | 1,156.65 | 1,168 | 1,135 | 1,139.6 | 1,139.6 | -5.05 (-0.44%) | 10,127 |
| 25 Jul 2014 | INR | 1,145 | 1,158.8 | 1,140 | 1,144.65 | 1,144.65 | -0.4 (-0.03%) | 7,443 |
| 24 Jul 2014 | INR | 1,149 | 1,154.6 | 1,140 | 1,145.05 | 1,145.05 | +9.55 (+0.84%) | 4,907 |
