Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 9.23 | 9.27 | 9.23 | 9.27 | 9.27 | +0.04 (+0.43%) | 4,400 |
23 Apr 2024 | MYR | 9.15 | 9.24 | 9.15 | 9.23 | 9.23 | +0.08 (+0.87%) | 14,200 |
22 Apr 2024 | MYR | 9.06 | 9.15 | 9.06 | 9.15 | 9.15 | +0.15 (+1.67%) | 1,600 |
19 Apr 2024 | MYR | 9.02 | 9.02 | 9 | 9 | 9 | -0.15 (-1.64%) | 9,300 |
18 Apr 2024 | MYR | 9.05 | 9.18 | 9 | 9.15 | 9.15 | -0.03 (-0.33%) | 2,900 |
17 Apr 2024 | MYR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 9.01 | 9.18 | 9 | 9.18 | 9.18 | -0.04 (-0.43%) | 17,600 |
15 Apr 2024 | MYR | 9.27 | 9.27 | 9.06 | 9.22 | 9.22 | -0.06 (-0.65%) | 10,100 |
12 Apr 2024 | MYR | 9.3 | 9.3 | 9.21 | 9.28 | 9.28 | +0.08 (+0.87%) | 20,600 |
9 Apr 2024 | MYR | 9.1 | 9.2 | 9 | 9.2 | 9.2 | +0.11 (+1.21%) | 19,600 |
8 Apr 2024 | MYR | 9.01 | 9.09 | 8.94 | 9.09 | 9.09 | -0.01 (-0.11%) | 12,200 |
5 Apr 2024 | MYR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,500 |
3 Apr 2024 | MYR | 9.09 | 9.1 | 9.09 | 9.1 | 9.1 | -0.02 (-0.22%) | 1,200 |
2 Apr 2024 | MYR | 9 | 9.12 | 9 | 9.12 | 9.12 | +0.12 (+1.33%) | 1,500 |
1 Apr 2024 | MYR | 8.96 | 9.02 | 8.9 | 9 | 9 | -0.1 (-1.10%) | 13,700 |
29 Mar 2024 | MYR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 100 |
27 Mar 2024 | MYR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 100 |
26 Mar 2024 | MYR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 9.07 | 9.11 | 9 | 9.11 | 9.11 | -0.01 (-0.11%) | 8,700 |
22 Mar 2024 | MYR | 9.1 | 9.12 | 9.08 | 9.12 | 9.12 | -0.03 (-0.33%) | 4,500 |
21 Mar 2024 | MYR | 9.19 | 9.19 | 9 | 9.15 | 9.15 | -0.04 (-0.44%) | 5,500 |
20 Mar 2024 | MYR | 9.2 | 9.2 | 8.97 | 9.19 | 9.19 | 0.0 (0.0%) | 7,400 |
19 Mar 2024 | MYR | 8.9 | 9.19 | 8.9 | 9.19 | 9.19 | +0.12 (+1.32%) | 7,400 |
18 Mar 2024 | MYR | 8.96 | 9.24 | 8.96 | 9.07 | 9.07 | +0.13 (+1.45%) | 23,200 |
15 Mar 2024 | MYR | 8.72 | 8.95 | 8.72 | 8.94 | 8.94 | +0.23 (+2.64%) | 26,900 |
14 Mar 2024 | MYR | 8.65 | 8.71 | 8.65 | 8.71 | 8.71 | +0.01 (+0.11%) | 1,100 |
13 Mar 2024 | MYR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 6,000 |
12 Mar 2024 | MYR | 8.75 | 8.75 | 8.62 | 8.7 | 8.7 | -0.05 (-0.57%) | 11,800 |
11 Mar 2024 | MYR | 8.74 | 8.75 | 8.74 | 8.75 | 8.75 | +0.01 (+0.11%) | 1,000 |