| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 597.55 | 615.9 | 597 | 607.25 | 607.25 | +11.05 (+1.85%) | 231,418 |
| 10 Apr 2024 | INR | 603.2 | 604.8 | 595.25 | 596.2 | 596.2 | -0.8 (-0.13%) | 48,222 |
| 9 Apr 2024 | INR | 606.35 | 606.6 | 595 | 597 | 597 | -7.9 (-1.31%) | 31,542 |
| 8 Apr 2024 | INR | 618.95 | 618.95 | 567.3 | 604.9 | 604.9 | -8 (-1.31%) | 121,236 |
| 5 Apr 2024 | INR | 620.65 | 622 | 608.85 | 612.9 | 612.9 | -5.3 (-0.86%) | 122,496 |
| 4 Apr 2024 | INR | 613.85 | 622.25 | 612 | 618.2 | 618.2 | +4.3 (+0.70%) | 73,113 |
| 3 Apr 2024 | INR | 606.55 | 618.5 | 600.05 | 613.9 | 613.9 | +8.95 (+1.48%) | 132,300 |
| 2 Apr 2024 | INR | 602 | 608 | 596.65 | 604.95 | 604.95 | +3 (+0.50%) | 140,146 |
| 1 Apr 2024 | INR | 599.4 | 606 | 594.25 | 601.95 | 601.95 | +10.6 (+1.79%) | 218,701 |
| 28 Mar 2024 | INR | 591.35 | 595.6 | 583 | 591.35 | 591.35 | +5.65 (+0.96%) | 167,607 |
| 27 Mar 2024 | INR | 569.85 | 593.2 | 569.5 | 585.7 | 585.7 | +17.15 (+3.02%) | 193,458 |
| 26 Mar 2024 | INR | 548.1 | 570.75 | 548.1 | 568.55 | 568.55 | +11.4 (+2.05%) | 121,840 |
| 22 Mar 2024 | INR | 563.2 | 564.7 | 555 | 557.15 | 557.15 | -6.5 (-1.15%) | 97,657 |
| 21 Mar 2024 | INR | 553.9 | 564.9 | 549.4 | 563.65 | 563.65 | +15.85 (+2.89%) | 41,890 |
| 20 Mar 2024 | INR | 549.1 | 555.1 | 541 | 547.8 | 547.8 | -1.15 (-0.21%) | 39,464 |
| 19 Mar 2024 | INR | 552.9 | 557.4 | 545.1 | 548.95 | 548.95 | -4.15 (-0.75%) | 70,702 |
| 18 Mar 2024 | INR | 561.35 | 562.3 | 545.65 | 553.1 | 553.1 | -9.5 (-1.69%) | 134,207 |
| 15 Mar 2024 | INR | 565 | 565.65 | 550 | 562.6 | 562.6 | -2.5 (-0.44%) | 64,971 |
| 14 Mar 2024 | INR | 541.15 | 567.7 | 534.15 | 565.1 | 565.1 | +20.1 (+3.69%) | 95,076 |
| 13 Mar 2024 | INR | 572.9 | 576.75 | 540.15 | 545 | 545 | -23.65 (-4.16%) | 296,964 |
| 12 Mar 2024 | INR | 571.8 | 576.2 | 563.25 | 568.65 | 568.65 | -3.85 (-0.67%) | 76,092 |
| 11 Mar 2024 | INR | 580.8 | 587.95 | 569.5 | 572.5 | 572.5 | -15.1 (-2.57%) | 103,320 |
| 7 Mar 2024 | INR | 577.85 | 589.55 | 575.2 | 587.6 | 587.6 | +13 (+2.26%) | 125,898 |
| 6 Mar 2024 | INR | 587.7 | 587.7 | 565.5 | 574.6 | 574.6 | -10.15 (-1.74%) | 64,183 |
| 5 Mar 2024 | INR | 589 | 594.4 | 583.15 | 584.75 | 584.75 | -4.1 (-0.70%) | 83,154 |
| 4 Mar 2024 | INR | 593.2 | 593.2 | 584 | 588.85 | 588.85 | -0.55 (-0.09%) | 57,318 |
| 1 Mar 2024 | INR | 590 | 594.95 | 585.15 | 589.4 | 589.4 | +2.15 (+0.37%) | 3,755,677 |
| 29 Feb 2024 | INR | 571.95 | 589.35 | 564.3 | 587.25 | 587.25 | +16.8 (+2.95%) | 87,712 |
| 28 Feb 2024 | INR | 590.95 | 590.95 | 566.35 | 570.45 | 570.45 | -19.3 (-3.27%) | 170,258 |
| 27 Feb 2024 | INR | 575.5 | 594.05 | 575.3 | 589.75 | 589.75 | +10.05 (+1.73%) | 161,784 |
