| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | MYR | 0.765 | 0.815 | 0.765 | 0.815 | 0.815 | +0.01 (+1.24%) | 27,900 |
| 18 Apr 2024 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | MYR | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 67,100 |
| 16 Apr 2024 | MYR | 0.795 | 0.8 | 0.78 | 0.8 | 0.8 | +0.005 (+0.63%) | 34,200 |
| 15 Apr 2024 | MYR | 0.805 | 0.805 | 0.78 | 0.795 | 0.795 | -0.005 (-0.63%) | 13,000 |
| 12 Apr 2024 | MYR | 0.78 | 0.8 | 0.7 | 0.8 | 0.8 | +0.005 (+0.63%) | 93,500 |
| 9 Apr 2024 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 26,400 |
| 8 Apr 2024 | MYR | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | 0.0 (0.0%) | 56,400 |
| 5 Apr 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 40,000 |
| 4 Apr 2024 | MYR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 114,000 |
| 3 Apr 2024 | MYR | 0.805 | 0.825 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 175,500 |
| 2 Apr 2024 | MYR | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 170,200 |
| 1 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 1,000 |
| 29 Mar 2024 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.01 (+1.23%) | 20,900 |
| 26 Mar 2024 | MYR | 0.805 | 0.815 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 68,000 |
| 25 Mar 2024 | MYR | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.035 (-4.19%) | 40,900 |
| 22 Mar 2024 | MYR | 0.8 | 0.835 | 0.8 | 0.835 | 0.835 | -0.005 (-0.60%) | 50,100 |
| 21 Mar 2024 | MYR | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 130,000 |
| 20 Mar 2024 | MYR | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | +0.015 (+1.82%) | 6,500 |
| 19 Mar 2024 | MYR | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 44,800 |
| 18 Mar 2024 | MYR | 0.83 | 0.84 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 77,000 |
| 15 Mar 2024 | MYR | 0.82 | 0.83 | 0.785 | 0.83 | 0.83 | 0.0 (0.0%) | 67,200 |
| 14 Mar 2024 | MYR | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 51,000 |
| 13 Mar 2024 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 138,300 |
| 12 Mar 2024 | MYR | 0.835 | 0.845 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 87,800 |
| 11 Mar 2024 | MYR | 0.83 | 0.835 | 0.82 | 0.835 | 0.835 | -0.005 (-0.60%) | 43,100 |
| 8 Mar 2024 | MYR | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 153,600 |
| 7 Mar 2024 | MYR | 0.81 | 0.85 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 477,000 |
| 6 Mar 2024 | MYR | 0.805 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 163,600 |
