Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | CNY | 2.507 | 2.539 | 2.491 | 2.539 | 2.539 | +0.032 (+1.28%) | 79,900 |
29 Nov 2021 | CNY | 2.519 | 2.52 | 2.5 | 2.507 | 2.507 | +0.009 (+0.36%) | 4,400 |
26 Nov 2021 | CNY | 2.495 | 2.506 | 2.495 | 2.498 | 2.498 | +0.031 (+1.26%) | 15,500 |
25 Nov 2021 | CNY | 2.487 | 2.487 | 2.466 | 2.467 | 2.467 | -0.02 (-0.80%) | 7,000 |
24 Nov 2021 | CNY | 2.487 | 2.487 | 2.487 | 2.487 | 2.487 | -0.017 (-0.68%) | 2,400 |
23 Nov 2021 | CNY | 2.505 | 2.52 | 2.48 | 2.504 | 2.504 | -0.006 (-0.24%) | 15,800 |
22 Nov 2021 | CNY | 2.466 | 2.513 | 2.44 | 2.51 | 2.51 | +0.061 (+2.49%) | 50,052 |
19 Nov 2021 | CNY | 2.433 | 2.449 | 2.424 | 2.449 | 2.449 | +0.034 (+1.41%) | 163,895 |
18 Nov 2021 | CNY | 2.415 | 2.433 | 2.415 | 2.415 | 2.415 | +0.01 (+0.42%) | 52,888 |
17 Nov 2021 | CNY | 2.4 | 2.413 | 2.4 | 2.405 | 2.405 | 0.0 (0.0%) | 22,800 |
16 Nov 2021 | CNY | 2.442 | 2.442 | 2.405 | 2.405 | 2.405 | -0.061 (-2.47%) | 30,000 |
15 Nov 2021 | CNY | 2.486 | 2.486 | 2.441 | 2.466 | 2.466 | -0.034 (-1.36%) | 17,900 |
12 Nov 2021 | CNY | 2.481 | 2.5 | 2.481 | 2.5 | 2.5 | +0.025 (+1.01%) | 45,988 |
11 Nov 2021 | CNY | 2.465 | 2.489 | 2.465 | 2.475 | 2.475 | -0.006 (-0.24%) | 34,900 |
10 Nov 2021 | CNY | 2.465 | 2.482 | 2.425 | 2.481 | 2.481 | -0.01 (-0.40%) | 21,400 |
9 Nov 2021 | CNY | 2.49 | 2.504 | 2.465 | 2.491 | 2.491 | +0.001 (+0.04%) | 11,500 |
8 Nov 2021 | CNY | 2.427 | 2.49 | 2.427 | 2.49 | 2.49 | +0.046 (+1.88%) | 160,344 |
5 Nov 2021 | CNY | 2.435 | 2.465 | 2.434 | 2.444 | 2.444 | -0.02 (-0.81%) | 5,400 |
4 Nov 2021 | CNY | 2.438 | 2.497 | 2.438 | 2.464 | 2.464 | +0.024 (+0.98%) | 18,076 |
3 Nov 2021 | CNY | 2.454 | 2.454 | 2.425 | 2.44 | 2.44 | -0.012 (-0.49%) | 5,000 |
2 Nov 2021 | CNY | 2.481 | 2.481 | 2.435 | 2.452 | 2.452 | -0.051 (-2.04%) | 34,800 |
1 Nov 2021 | CNY | 2.457 | 2.503 | 2.456 | 2.503 | 2.503 | +0.047 (+1.91%) | 24,208 |
29 Oct 2021 | CNY | 2.445 | 2.458 | 2.444 | 2.456 | 2.456 | +0.011 (+0.45%) | 7,900 |
28 Oct 2021 | CNY | 2.462 | 2.471 | 2.435 | 2.445 | 2.445 | -0.017 (-0.69%) | 21,300 |
27 Oct 2021 | CNY | 2.457 | 2.47 | 2.421 | 2.462 | 2.462 | +0.026 (+1.07%) | 13,700 |
26 Oct 2021 | CNY | 2.459 | 2.478 | 2.434 | 2.436 | 2.436 | +0.025 (+1.04%) | 31,300 |
25 Oct 2021 | CNY | 2.39 | 2.412 | 2.39 | 2.411 | 2.411 | +0.044 (+1.86%) | 22,900 |
22 Oct 2021 | CNY | 2.377 | 2.398 | 2.367 | 2.367 | 2.367 | -0.03 (-1.25%) | 3,900 |
21 Oct 2021 | CNY | 2.417 | 2.419 | 2.397 | 2.397 | 2.397 | -0.001 (-0.04%) | 10,165 |
20 Oct 2021 | CNY | 2.39 | 2.42 | 2.376 | 2.398 | 2.398 | +0.027 (+1.14%) | 21,888 |