SHG:501017 - Gt RF Stbl GFDM Units Gt RF Stbl GFDM Units
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 1.155 1.155 1.155 1.155 1.155 -0.003 (-0.26%) 100
24 Sep 2021 CNY 1.158 1.158 1.158 1.158 1.158 0.0 (0.0%) 0
23 Sep 2021 CNY 1.158 1.153 1.153 1.158 1.158 +0.004 (+0.35%) 5,027
22 Sep 2021 CNY 1.154 1.151 1.151 1.154 1.154 +0.006 (+0.52%) 12,153
17 Sep 2021 CNY 1.148 1.148 1.148 1.148 1.148 -0.003 (-0.26%) 33,854
16 Sep 2021 CNY 1.151 1.151 1.151 1.151 1.151 0.0 (0.0%) 29,985
15 Sep 2021 CNY 1.151 1.151 1.151 1.151 1.151 0.0 (0.0%) 2,000
14 Sep 2021 CNY 1.159 1.151 1.159 1.151 1.151 +0.001 (+0.09%) 5,685
13 Sep 2021 CNY 1.15 1.15 1.15 1.15 1.15 +0.002 (+0.17%) 2,000
10 Sep 2021 CNY 1.148 1.148 1.148 1.148 1.148 0.0 (0.0%) 0
9 Sep 2021 CNY 1.148 1.148 1.148 1.148 1.148 0.0 (0.0%) 0
8 Sep 2021 CNY 1.149 1.148 1.149 1.148 1.148 +0.002 (+0.17%) 18,854
7 Sep 2021 CNY 1.146 1.146 1.146 1.146 1.146 0.0 (0.0%) 0
6 Sep 2021 CNY 1.146 1.146 1.146 1.146 1.146 0.0 (0.0%) 15,000
3 Sep 2021 CNY 1.146 1.146 1.146 1.146 1.146 -0.002 (-0.17%) 5,000
2 Sep 2021 CNY 1.148 1.142 1.142 1.148 1.148 +0.007 (+0.61%) 175,000
1 Sep 2021 CNY 1.142 1.141 1.142 1.141 1.141 -0.001 (-0.09%) 27,100
31 Aug 2021 CNY 1.142 1.142 1.142 1.142 1.142 0.0 (0.0%) 3,961
30 Aug 2021 CNY 1.142 1.141 1.141 1.142 1.142 +0.002 (+0.18%) 15,000
27 Aug 2021 CNY 1.141 1.14 1.141 1.14 1.14 -0.001 (-0.09%) 7,000
26 Aug 2021 CNY 1.141 1.141 1.141 1.141 1.141 0.0 (0.0%) 0
25 Aug 2021 CNY 1.141 1.141 1.141 1.141 1.141 0.0 (0.0%) 0
24 Aug 2021 CNY 1.141 1.137 1.14 1.141 1.141 +0.003 (+0.26%) 67,370
23 Aug 2021 CNY 1.138 1.129 1.131 1.138 1.138 +0.008 (+0.71%) 73,785
20 Aug 2021 CNY 1.132 1.127 1.128 1.13 1.13 +0.002 (+0.18%) 19,885
19 Aug 2021 CNY 1.132 1.128 1.132 1.128 1.128 -0.002 (-0.18%) 7,800
18 Aug 2021 CNY 1.13 1.13 1.13 1.13 1.13 0.0 (0.0%) 0
17 Aug 2021 CNY 1.13 1.13 1.13 1.13 1.13 0.0 (0.0%) 3,000
16 Aug 2021 CNY 1.135 1.13 1.13 1.13 1.13 -0.005 (-0.44%) 23,600
13 Aug 2021 CNY 1.135 1.135 1.135 1.135 1.135 +0.001 (+0.09%) 5,000