| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | CNY | 1.155 | 1.156 | 1.155 | 1.156 | 1.156 | -0.011 (-0.94%) | 20,704 |
| 29 Nov 2021 | CNY | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | CNY | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | 0.0 (0.0%) | 0 |
| 25 Nov 2021 | CNY | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | +0.011 (+0.95%) | 1,100 |
| 24 Nov 2021 | CNY | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 3,940 |
| 23 Nov 2021 | CNY | 1.16 | 1.16 | 1.156 | 1.156 | 1.156 | -0.004 (-0.34%) | 5,800 |
| 22 Nov 2021 | CNY | 1.158 | 1.16 | 1.158 | 1.16 | 1.16 | +0.007 (+0.61%) | 6,400 |
| 19 Nov 2021 | CNY | 1.152 | 1.154 | 1.152 | 1.153 | 1.153 | +0.008 (+0.70%) | 63,300 |
| 18 Nov 2021 | CNY | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | CNY | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | CNY | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | CNY | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | CNY | 1.138 | 1.145 | 1.138 | 1.145 | 1.145 | -0.004 (-0.35%) | 5,125 |
| 11 Nov 2021 | CNY | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | CNY | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | CNY | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 (0.0%) | 25,000 |
| 8 Nov 2021 | CNY | 1.142 | 1.149 | 1.142 | 1.149 | 1.149 | -0.001 (-0.09%) | 30,100 |
| 5 Nov 2021 | CNY | 1.142 | 1.15 | 1.142 | 1.15 | 1.15 | +0.01 (+0.88%) | 33,000 |
| 4 Nov 2021 | CNY | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.005 (+0.44%) | 1,000 |
| 3 Nov 2021 | CNY | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | -0.006 (-0.53%) | 2,000 |
| 2 Nov 2021 | CNY | 1.145 | 1.145 | 1.141 | 1.141 | 1.141 | +0.002 (+0.18%) | 3,600 |
| 1 Nov 2021 | CNY | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | -0.002 (-0.18%) | 51,121 |
| 29 Oct 2021 | CNY | 1.142 | 1.142 | 1.141 | 1.141 | 1.141 | -0.009 (-0.78%) | 150,000 |
| 28 Oct 2021 | CNY | 1.132 | 1.15 | 1.131 | 1.15 | 1.15 | -0.003 (-0.26%) | 190,100 |
| 27 Oct 2021 | CNY | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | CNY | 1.145 | 1.153 | 1.145 | 1.153 | 1.153 | +0.003 (+0.26%) | 400 |
| 25 Oct 2021 | CNY | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | CNY | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.011 (+0.97%) | 198 |
| 21 Oct 2021 | CNY | 1.144 | 1.144 | 1.139 | 1.139 | 1.139 | -0.005 (-0.44%) | 21,276 |
| 20 Oct 2021 | CNY | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | 0.0 (0.0%) | 0 |
