Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | CNY | 1.115 | 1.115 | 1.114 | 1.114 | 1.114 | +0.001 (+0.09%) | 4,500 |
15 Jul 2021 | CNY | 1.11 | 1.113 | 1.11 | 1.113 | 1.113 | +0.004 (+0.36%) | 61,500 |
14 Jul 2021 | CNY | 1.11 | 1.111 | 1.108 | 1.109 | 1.109 | -0.003 (-0.27%) | 40,401 |
13 Jul 2021 | CNY | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | +0.01 (+0.91%) | 10,000 |
12 Jul 2021 | CNY | 1.101 | 1.102 | 1.101 | 1.102 | 1.102 | +0.002 (+0.18%) | 63,570 |
9 Jul 2021 | CNY | 1.092 | 1.1 | 1.092 | 1.1 | 1.1 | +0.006 (+0.55%) | 52,248 |
8 Jul 2021 | CNY | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | -0.002 (-0.18%) | 1,000 |
7 Jul 2021 | CNY | 1.087 | 1.096 | 1.087 | 1.096 | 1.096 | +0.001 (+0.09%) | 26,000 |
6 Jul 2021 | CNY | 1.084 | 1.095 | 1.084 | 1.095 | 1.095 | +0.01 (+0.92%) | 10,826 |
5 Jul 2021 | CNY | 1.081 | 1.085 | 1.081 | 1.085 | 1.085 | +0.003 (+0.28%) | 2,000 |
2 Jul 2021 | CNY | 1.081 | 1.083 | 1.081 | 1.082 | 1.082 | -0.001 (-0.09%) | 39,600 |
1 Jul 2021 | CNY | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | -0.003 (-0.28%) | 1,000 |
30 Jun 2021 | CNY | 1.081 | 1.086 | 1.081 | 1.086 | 1.086 | +0.005 (+0.46%) | 33,426 |
29 Jun 2021 | CNY | 1.081 | 1.084 | 1.081 | 1.081 | 1.081 | 0.0 (0.0%) | 53,700 |
28 Jun 2021 | CNY | 1.08 | 1.081 | 1.08 | 1.081 | 1.081 | -0.001 (-0.09%) | 2,000 |
25 Jun 2021 | CNY | 1.081 | 1.084 | 1.081 | 1.082 | 1.082 | +0.001 (+0.09%) | 9,116 |
24 Jun 2021 | CNY | 1.078 | 1.081 | 1.078 | 1.081 | 1.081 | +0.002 (+0.19%) | 6,000 |
23 Jun 2021 | CNY | 1.074 | 1.079 | 1.074 | 1.079 | 1.079 | +0.003 (+0.28%) | 90,285 |
22 Jun 2021 | CNY | 1.073 | 1.076 | 1.073 | 1.076 | 1.076 | +0.004 (+0.37%) | 17,900 |
21 Jun 2021 | CNY | 1.071 | 1.072 | 1.071 | 1.072 | 1.072 | +0.002 (+0.19%) | 54,426 |
18 Jun 2021 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Jun 2021 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.003 (-0.28%) | 10,000 |
16 Jun 2021 | CNY | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 (0.0%) | 0 |
15 Jun 2021 | CNY | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | -0.003 (-0.28%) | 276,800 |
11 Jun 2021 | CNY | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 (0.0%) | 0 |
10 Jun 2021 | CNY | 1.075 | 1.076 | 1.075 | 1.076 | 1.076 | +0.002 (+0.19%) | 46,852 |
9 Jun 2021 | CNY | 1.073 | 1.074 | 1.073 | 1.074 | 1.074 | -0.002 (-0.19%) | 49,463 |
8 Jun 2021 | CNY | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 (0.0%) | 0 |
7 Jun 2021 | CNY | 1.072 | 1.076 | 1.072 | 1.076 | 1.076 | +0.002 (+0.19%) | 45,954 |
4 Jun 2021 | CNY | 1.072 | 1.075 | 1.037 | 1.074 | 1.074 | +0.001 (+0.09%) | 99,654 |