SHG:501017 - Gt RF Stbl GFDM Units Gt RF Stbl GFDM Units
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jun 2021 CNY 1.075 1.075 1.073 1.073 1.073 -0.002 (-0.19%) 141,700
2 Jun 2021 CNY 1.073 1.075 1.072 1.075 1.075 +0.001 (+0.09%) 76,830
1 Jun 2021 CNY 1.079 1.079 1.074 1.074 1.074 -0.001 (-0.09%) 197,153
31 May 2021 CNY 1.074 1.075 1.074 1.075 1.075 +0.002 (+0.19%) 34,800
28 May 2021 CNY 1.073 1.073 1.073 1.073 1.073 +0.001 (+0.09%) 9,000
27 May 2021 CNY 1.072 1.072 1.072 1.072 1.072 0.0 (0.0%) 5,000
26 May 2021 CNY 1.07 1.073 1.07 1.072 1.072 -0.001 (-0.09%) 25,455
25 May 2021 CNY 1.073 1.073 1.073 1.073 1.073 0.0 (0.0%) 0
24 May 2021 CNY 1.067 1.073 1.067 1.073 1.073 +0.005 (+0.47%) 5,700
21 May 2021 CNY 1.068 1.068 1.068 1.068 1.068 +0.002 (+0.19%) 5,100
20 May 2021 CNY 1.066 1.066 1.066 1.066 1.066 +0.002 (+0.19%) 9,852
19 May 2021 CNY 1.064 1.064 1.064 1.064 1.064 0.0 (0.0%) 5,500
18 May 2021 CNY 1.064 1.064 1.064 1.064 1.064 +0.001 (+0.09%) 100
17 May 2021 CNY 1.065 1.065 1.063 1.063 1.063 0.0 (0.0%) 9,952
14 May 2021 CNY 1.063 1.063 1.063 1.063 1.063 0.0 (0.0%) 0
13 May 2021 CNY 1.063 1.063 1.063 1.063 1.063 -0.002 (-0.19%) 32,200
12 May 2021 CNY 1.065 1.065 1.065 1.065 1.065 -0.002 (-0.19%) 17,600
11 May 2021 CNY 1.067 1.067 1.067 1.067 1.067 0.0 (0.0%) 0
10 May 2021 CNY 1.067 1.067 1.067 1.067 1.067 +0.005 (+0.47%) 5,200
7 May 2021 CNY 1.062 1.062 1.062 1.062 1.062 0.0 (0.0%) 1,000
6 May 2021 CNY 1.062 1.062 1.062 1.062 1.062 -0.007 (-0.65%) 300
30 Apr 2021 CNY 1.069 1.069 1.069 1.069 1.069 0.0 (0.0%) 0
29 Apr 2021 CNY 1.069 1.069 1.069 1.069 1.069 +0.008 (+0.75%) 100
28 Apr 2021 CNY 1.061 1.061 1.061 1.061 1.061 0.0 (0.0%) 0
27 Apr 2021 CNY 1.061 1.061 1.061 1.061 1.061 0.0 (0.0%) 0
26 Apr 2021 CNY 1.065 1.065 1.061 1.061 1.061 -0.004 (-0.38%) 9,500
23 Apr 2021 CNY 1.077 1.077 1.059 1.065 1.065 +0.006 (+0.57%) 1,685
22 Apr 2021 CNY 1.059 1.059 1.059 1.059 1.059 0.0 (0.0%) 0
21 Apr 2021 CNY 1.059 1.059 1.059 1.059 1.059 +0.003 (+0.28%) 4,000
20 Apr 2021 CNY 1.056 1.056 1.056 1.056 1.056 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms