Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | CNY | 1.075 | 1.075 | 1.073 | 1.073 | 1.073 | -0.002 (-0.19%) | 141,700 |
2 Jun 2021 | CNY | 1.073 | 1.075 | 1.072 | 1.075 | 1.075 | +0.001 (+0.09%) | 76,830 |
1 Jun 2021 | CNY | 1.079 | 1.079 | 1.074 | 1.074 | 1.074 | -0.001 (-0.09%) | 197,153 |
31 May 2021 | CNY | 1.074 | 1.075 | 1.074 | 1.075 | 1.075 | +0.002 (+0.19%) | 34,800 |
28 May 2021 | CNY | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | +0.001 (+0.09%) | 9,000 |
27 May 2021 | CNY | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 (0.0%) | 5,000 |
26 May 2021 | CNY | 1.07 | 1.073 | 1.07 | 1.072 | 1.072 | -0.001 (-0.09%) | 25,455 |
25 May 2021 | CNY | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 (0.0%) | 0 |
24 May 2021 | CNY | 1.067 | 1.073 | 1.067 | 1.073 | 1.073 | +0.005 (+0.47%) | 5,700 |
21 May 2021 | CNY | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | +0.002 (+0.19%) | 5,100 |
20 May 2021 | CNY | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | +0.002 (+0.19%) | 9,852 |
19 May 2021 | CNY | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 5,500 |
18 May 2021 | CNY | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | +0.001 (+0.09%) | 100 |
17 May 2021 | CNY | 1.065 | 1.065 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 9,952 |
14 May 2021 | CNY | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 0 |
13 May 2021 | CNY | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | -0.002 (-0.19%) | 32,200 |
12 May 2021 | CNY | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.002 (-0.19%) | 17,600 |
11 May 2021 | CNY | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 (0.0%) | 0 |
10 May 2021 | CNY | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | +0.005 (+0.47%) | 5,200 |
7 May 2021 | CNY | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 1,000 |
6 May 2021 | CNY | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | -0.007 (-0.65%) | 300 |
30 Apr 2021 | CNY | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 (0.0%) | 0 |
29 Apr 2021 | CNY | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | +0.008 (+0.75%) | 100 |
28 Apr 2021 | CNY | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 0 |
27 Apr 2021 | CNY | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 0 |
26 Apr 2021 | CNY | 1.065 | 1.065 | 1.061 | 1.061 | 1.061 | -0.004 (-0.38%) | 9,500 |
23 Apr 2021 | CNY | 1.077 | 1.077 | 1.059 | 1.065 | 1.065 | +0.006 (+0.57%) | 1,685 |
22 Apr 2021 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 0 |
21 Apr 2021 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | +0.003 (+0.28%) | 4,000 |
20 Apr 2021 | CNY | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 0 |