| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | CNY | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | -0.022 (-2.00%) | 10,100 |
| 29 Nov 2021 | CNY | 1.091 | 1.098 | 1.091 | 1.098 | 1.098 | +0.012 (+1.10%) | 62,988 |
| 26 Nov 2021 | CNY | 1.088 | 1.099 | 1.086 | 1.086 | 1.086 | -0.002 (-0.18%) | 4,988 |
| 25 Nov 2021 | CNY | 1.096 | 1.096 | 1.088 | 1.088 | 1.088 | -0.002 (-0.18%) | 400 |
| 24 Nov 2021 | CNY | 1.058 | 1.11 | 1.058 | 1.09 | 1.09 | +0.009 (+0.83%) | 52,600 |
| 23 Nov 2021 | CNY | 1.08 | 1.081 | 1.08 | 1.081 | 1.081 | +0.009 (+0.84%) | 13,600 |
| 22 Nov 2021 | CNY | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | +0.003 (+0.28%) | 13,000 |
| 19 Nov 2021 | CNY | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | CNY | 1.082 | 1.082 | 1.069 | 1.069 | 1.069 | -0.013 (-1.20%) | 1,900 |
| 17 Nov 2021 | CNY | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | +0.002 (+0.19%) | 1,977 |
| 16 Nov 2021 | CNY | 1.093 | 1.098 | 1.08 | 1.08 | 1.08 | -0.004 (-0.37%) | 42,500 |
| 15 Nov 2021 | CNY | 1.08 | 1.084 | 1.08 | 1.084 | 1.084 | +0.016 (+1.50%) | 300 |
| 12 Nov 2021 | CNY | 1.064 | 1.07 | 1.064 | 1.068 | 1.068 | +0.003 (+0.28%) | 7,200 |
| 11 Nov 2021 | CNY | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.001 (+0.09%) | 11,600 |
| 10 Nov 2021 | CNY | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | CNY | 1.059 | 1.1 | 1.059 | 1.064 | 1.064 | +0.004 (+0.38%) | 29,400 |
| 8 Nov 2021 | CNY | 1.034 | 1.06 | 1.034 | 1.06 | 1.06 | +0.008 (+0.76%) | 4,052 |
| 5 Nov 2021 | CNY | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | CNY | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | -0.008 (-0.75%) | 7,800 |
| 3 Nov 2021 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | CNY | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.018 (-1.67%) | 7,000 |
| 1 Nov 2021 | CNY | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | CNY | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | -0.028 (-2.53%) | 300 |
| 28 Oct 2021 | CNY | 1.072 | 1.106 | 1.071 | 1.106 | 1.106 | +0.018 (+1.65%) | 1,200 |
| 27 Oct 2021 | CNY | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | -0.014 (-1.27%) | 100 |
| 26 Oct 2021 | CNY | 1.099 | 1.102 | 1.099 | 1.102 | 1.102 | +0.004 (+0.36%) | 5,405 |
| 25 Oct 2021 | CNY | 1.097 | 1.098 | 1.086 | 1.098 | 1.098 | +0.015 (+1.39%) | 2,100 |
| 22 Oct 2021 | CNY | 1.082 | 1.083 | 1.082 | 1.083 | 1.083 | +0.007 (+0.65%) | 66,900 |
| 21 Oct 2021 | CNY | 1.106 | 1.129 | 1.071 | 1.076 | 1.076 | -0.018 (-1.65%) | 38,300 |
| 20 Oct 2021 | CNY | 1.08 | 1.094 | 1.062 | 1.094 | 1.094 | +0.013 (+1.20%) | 46,095 |
