Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 5,000 |
18 Apr 2024 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 1.56 | 1.56 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 7,300 |
15 Apr 2024 | MYR | 1.55 | 1.58 | 1.52 | 1.55 | 1.55 | +0.04 (+2.65%) | 19,000 |
12 Apr 2024 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.03 (+2.03%) | 19,300 |
8 Apr 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 2,900 |
4 Apr 2024 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 100 |
3 Apr 2024 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 10,000 |
1 Apr 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Mar 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 7,500 |
27 Mar 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 1,000 |
26 Mar 2024 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 1.5 | 1.55 | 1.46 | 1.55 | 1.55 | +0.1 (+6.90%) | 20,600 |
21 Mar 2024 | MYR | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 3,000 |
20 Mar 2024 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 3,000 |
19 Mar 2024 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,000 |
18 Mar 2024 | MYR | 1.52 | 1.52 | 1.42 | 1.45 | 1.45 | -0.06 (-3.97%) | 33,000 |
15 Mar 2024 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 3,000 |
14 Mar 2024 | MYR | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | -0.08 (-5%) | 5,500 |
13 Mar 2024 | MYR | 1.54 | 1.6 | 1.54 | 1.6 | 1.6 | +0.04 (+2.56%) | 2,900 |
12 Mar 2024 | MYR | 1.55 | 1.63 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 10,200 |
11 Mar 2024 | MYR | 1.5 | 1.59 | 1.5 | 1.59 | 1.59 | +0.09 (+6%) | 7,800 |
8 Mar 2024 | MYR | 1.51 | 1.54 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 7,500 |
7 Mar 2024 | MYR | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 11,800 |
6 Mar 2024 | MYR | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 14,000 |