Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | -4.3 (-1.94%) | 0 |
9 Feb 2015 | INR | 222.1 | 222.1 | 222.1 | 222.1 | 222.1 | +4.3 (+1.97%) | 0 |
6 Feb 2015 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | -4.3 (-1.94%) | 0 |
23 Jan 2015 | INR | 222.1 | 222.1 | 222.1 | 222.1 | 222.1 | +4.3 (+1.97%) | 0 |
22 Jan 2015 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | -4.35 (-1.96%) | 0 |
16 Jan 2015 | INR | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | +4.35 (+2.00%) | 0 |
1 Jan 2015 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | -4.35 (-1.96%) | 0 |
31 Dec 2014 | INR | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | 0.0 (0.0%) | 0 |