Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2014 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 220 | 220 | 220 | 220 | 220 | -1 (-0.45%) | 0 |
22 Sep 2014 | INR | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 221 | 221 | 221 | 221 | 221 | -0.5 (-0.23%) | 0 |
16 Sep 2014 | INR | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | -0.5 (-0.23%) | 0 |
15 Sep 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
8 Sep 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 222 | 222 | 222 | 222 | 222 | +4.2 (+1.93%) | 0 |
1 Sep 2014 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | -4.2 (-1.89%) | 0 |
28 Aug 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 222 | 222 | 222 | 222 | 222 | -0.15 (-0.07%) | 0 |
14 Aug 2014 | INR | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | +0.15 (+0.07%) | 0 |
13 Aug 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |