Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 222 | 222 | 222 | 222 | 222 | +1 (+0.45%) | 0 |
6 Aug 2014 | INR | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 221 | 221 | 221 | 221 | 221 | -1 (-0.45%) | 0 |
1 Aug 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | +2 (+0.91%) | 0 |
25 Jul 2014 | INR | 220 | 220 | 220 | 220 | 220 | -2 (-0.90%) | 0 |
24 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | +8.55 (+4.01%) | 0 |
16 Jul 2014 | INR | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | -8.55 (-3.85%) | 0 |
15 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | +8.55 (+4.01%) | 0 |
11 Jul 2014 | INR | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | -8.55 (-3.85%) | 0 |
10 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |