Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | CNY | 0.849 | 0.853 | 0.84 | 0.853 | 0.853 | +0.004 (+0.47%) | 136,330 |
16 Aug 2023 | CNY | 0.86 | 0.86 | 0.849 | 0.849 | 0.849 | -0.01 (-1.16%) | 41,800 |
15 Aug 2023 | CNY | 0.861 | 0.866 | 0.859 | 0.859 | 0.859 | -0.002 (-0.23%) | 91,788 |
14 Aug 2023 | CNY | 0.876 | 0.876 | 0.858 | 0.861 | 0.861 | -0.016 (-1.82%) | 85,663 |
11 Aug 2023 | CNY | 0.884 | 0.884 | 0.877 | 0.877 | 0.877 | -0.006 (-0.68%) | 19,300 |
10 Aug 2023 | CNY | 0.883 | 0.883 | 0.878 | 0.883 | 0.883 | +0.002 (+0.23%) | 10,500 |
9 Aug 2023 | CNY | 0.878 | 0.884 | 0.878 | 0.881 | 0.881 | +0.001 (+0.11%) | 2,300 |
8 Aug 2023 | CNY | 0.891 | 0.891 | 0.88 | 0.88 | 0.88 | -0.012 (-1.35%) | 31,700 |
7 Aug 2023 | CNY | 0.895 | 0.895 | 0.888 | 0.892 | 0.892 | -0.002 (-0.22%) | 34,400 |
4 Aug 2023 | CNY | 0.898 | 0.902 | 0.893 | 0.894 | 0.894 | -0.002 (-0.22%) | 168,978 |
3 Aug 2023 | CNY | 0.89 | 0.896 | 0.883 | 0.896 | 0.896 | +0.003 (+0.34%) | 40,300 |
2 Aug 2023 | CNY | 0.895 | 0.903 | 0.893 | 0.893 | 0.893 | -0.016 (-1.76%) | 26,800 |
1 Aug 2023 | CNY | 0.916 | 0.921 | 0.906 | 0.909 | 0.909 | -0.007 (-0.76%) | 233,900 |
31 Jul 2023 | CNY | 0.904 | 0.92 | 0.904 | 0.916 | 0.916 | +0.02 (+2.23%) | 128,421 |
28 Jul 2023 | CNY | 0.875 | 0.903 | 0.875 | 0.896 | 0.896 | +0.006 (+0.67%) | 98,100 |
27 Jul 2023 | CNY | 0.878 | 0.897 | 0.878 | 0.89 | 0.89 | +0.013 (+1.48%) | 237,000 |
26 Jul 2023 | CNY | 0.877 | 0.877 | 0.872 | 0.877 | 0.877 | -0.001 (-0.11%) | 43,000 |
25 Jul 2023 | CNY | 0.862 | 0.878 | 0.862 | 0.878 | 0.878 | +0.027 (+3.17%) | 156,589 |
24 Jul 2023 | CNY | 0.868 | 0.868 | 0.85 | 0.851 | 0.851 | -0.017 (-1.96%) | 46,400 |
21 Jul 2023 | CNY | 0.859 | 0.871 | 0.859 | 0.868 | 0.868 | +0.004 (+0.46%) | 20,800 |
20 Jul 2023 | CNY | 0.867 | 0.872 | 0.864 | 0.864 | 0.864 | -0.003 (-0.35%) | 24,900 |
19 Jul 2023 | CNY | 0.866 | 0.87 | 0.86 | 0.867 | 0.867 | -0.006 (-0.69%) | 15,989 |
18 Jul 2023 | CNY | 0.877 | 0.878 | 0.866 | 0.873 | 0.873 | -0.004 (-0.46%) | 77,978 |
17 Jul 2023 | CNY | 0.875 | 0.881 | 0.869 | 0.877 | 0.877 | -0.001 (-0.11%) | 134,800 |
14 Jul 2023 | CNY | 0.895 | 0.895 | 0.875 | 0.878 | 0.878 | +0.005 (+0.57%) | 202,800 |
13 Jul 2023 | CNY | 0.867 | 0.88 | 0.867 | 0.873 | 0.873 | +0.011 (+1.28%) | 187,816 |
12 Jul 2023 | CNY | 0.866 | 0.866 | 0.86 | 0.862 | 0.862 | +0.004 (+0.47%) | 45,800 |
11 Jul 2023 | CNY | 0.853 | 0.86 | 0.853 | 0.858 | 0.858 | +0.004 (+0.47%) | 88,300 |
10 Jul 2023 | CNY | 0.86 | 0.86 | 0.854 | 0.854 | 0.854 | +0.001 (+0.12%) | 39,168 |
7 Jul 2023 | CNY | 0.86 | 0.86 | 0.848 | 0.853 | 0.853 | -0.001 (-0.12%) | 136,168 |