Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 0.876 | 0.876 | 0.854 | 0.854 | 0.854 | -0.016 (-1.84%) | 87,200 |
5 Jul 2023 | CNY | 0.88 | 0.881 | 0.862 | 0.87 | 0.87 | -0.01 (-1.14%) | 36,200 |
4 Jul 2023 | CNY | 0.883 | 0.888 | 0.88 | 0.88 | 0.88 | -0.003 (-0.34%) | 153,065 |
3 Jul 2023 | CNY | 0.869 | 0.886 | 0.865 | 0.883 | 0.883 | +0.014 (+1.61%) | 130,000 |
30 Jun 2023 | CNY | 0.87 | 0.873 | 0.864 | 0.869 | 0.869 | -0.001 (-0.11%) | 39,800 |
29 Jun 2023 | CNY | 0.864 | 0.871 | 0.864 | 0.87 | 0.87 | -0.004 (-0.46%) | 57,400 |
28 Jun 2023 | CNY | 0.861 | 0.877 | 0.861 | 0.874 | 0.874 | +0.004 (+0.46%) | 26,600 |
27 Jun 2023 | CNY | 0.877 | 0.877 | 0.865 | 0.87 | 0.87 | +0.007 (+0.81%) | 26,900 |
26 Jun 2023 | CNY | 0.873 | 0.873 | 0.851 | 0.863 | 0.863 | -0.01 (-1.15%) | 54,700 |
21 Jun 2023 | CNY | 0.877 | 0.88 | 0.873 | 0.873 | 0.873 | -0.025 (-2.78%) | 73,600 |
20 Jun 2023 | CNY | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
19 Jun 2023 | CNY | 0.902 | 0.902 | 0.886 | 0.898 | 0.898 | -0.003 (-0.33%) | 59,300 |
16 Jun 2023 | CNY | 0.891 | 0.905 | 0.891 | 0.901 | 0.901 | +0.011 (+1.24%) | 428,915 |
15 Jun 2023 | CNY | 0.893 | 0.893 | 0.881 | 0.89 | 0.89 | +0.018 (+2.06%) | 413,915 |
14 Jun 2023 | CNY | 0.883 | 0.886 | 0.859 | 0.872 | 0.872 | -0.008 (-0.91%) | 149,100 |
13 Jun 2023 | CNY | 0.872 | 0.88 | 0.872 | 0.88 | 0.88 | +0.008 (+0.92%) | 63,500 |
12 Jun 2023 | CNY | 0.872 | 0.874 | 0.862 | 0.872 | 0.872 | 0.0 (0.0%) | 57,400 |
9 Jun 2023 | CNY | 0.864 | 0.872 | 0.864 | 0.872 | 0.872 | +0.009 (+1.04%) | 177,900 |
8 Jun 2023 | CNY | 0.872 | 0.872 | 0.854 | 0.863 | 0.863 | -0.001 (-0.12%) | 98,403 |
7 Jun 2023 | CNY | 0.874 | 0.874 | 0.859 | 0.864 | 0.864 | +0.011 (+1.29%) | 70,800 |
6 Jun 2023 | CNY | 0.857 | 0.868 | 0.853 | 0.853 | 0.853 | -0.004 (-0.47%) | 144,000 |
5 Jun 2023 | CNY | 0.849 | 0.862 | 0.849 | 0.857 | 0.857 | +0.009 (+1.06%) | 97,900 |
2 Jun 2023 | CNY | 0.829 | 0.855 | 0.829 | 0.848 | 0.848 | +0.024 (+2.91%) | 225,303 |
1 Jun 2023 | CNY | 0.823 | 0.83 | 0.823 | 0.824 | 0.824 | +0.002 (+0.24%) | 46,500 |
31 May 2023 | CNY | 0.832 | 0.832 | 0.82 | 0.822 | 0.822 | -0.01 (-1.20%) | 114,944 |
30 May 2023 | CNY | 0.839 | 0.839 | 0.825 | 0.832 | 0.832 | -0.007 (-0.83%) | 174,240 |
29 May 2023 | CNY | 0.853 | 0.853 | 0.835 | 0.839 | 0.839 | -0.001 (-0.12%) | 68,600 |
26 May 2023 | CNY | 0.842 | 0.842 | 0.84 | 0.84 | 0.84 | -0.002 (-0.24%) | 40,200 |
25 May 2023 | CNY | 0.859 | 0.863 | 0.841 | 0.842 | 0.842 | -0.016 (-1.86%) | 144,381 |
24 May 2023 | CNY | 0.875 | 0.875 | 0.858 | 0.858 | 0.858 | -0.009 (-1.04%) | 90,200 |