Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 35.5 | 36 | 34.93 | 35.16 | 35.16 | -1.6 (-4.35%) | 577 |
10 Apr 2024 | INR | 38.99 | 38.99 | 36.16 | 36.76 | 36.76 | -1.14 (-3.01%) | 5,013 |
9 Apr 2024 | INR | 39.89 | 39.89 | 37.9 | 37.9 | 37.9 | -1.99 (-4.99%) | 2,008 |
8 Apr 2024 | INR | 40.62 | 40.62 | 39.1 | 39.89 | 39.89 | +1.2 (+3.10%) | 10,806 |
5 Apr 2024 | INR | 38.5 | 38.69 | 38.5 | 38.69 | 38.69 | +1.84 (+4.99%) | 1,628 |
4 Apr 2024 | INR | 36.69 | 36.85 | 36.15 | 36.85 | 36.85 | +1.75 (+4.99%) | 767 |
3 Apr 2024 | INR | 35.09 | 35.1 | 35.09 | 35.1 | 35.1 | +1.67 (+5.00%) | 136 |
2 Apr 2024 | INR | 33.49 | 33.5 | 31.91 | 33.43 | 33.43 | +1.43 (+4.47%) | 1,251 |
1 Apr 2024 | INR | 31.5 | 32 | 30.6 | 32 | 32 | +1.5 (+4.92%) | 528 |
28 Mar 2024 | INR | 31 | 31 | 30.5 | 30.5 | 30.5 | -0.55 (-1.77%) | 325 |
27 Mar 2024 | INR | 31.55 | 32.5 | 31 | 31.05 | 31.05 | -0.51 (-1.62%) | 6,227 |
26 Mar 2024 | INR | 32.1 | 32.5 | 31.55 | 31.56 | 31.56 | -0.54 (-1.68%) | 1,414 |
22 Mar 2024 | INR | 32.39 | 32.39 | 31.63 | 32.1 | 32.1 | -0.29 (-0.90%) | 110 |
21 Mar 2024 | INR | 32.39 | 32.39 | 32 | 32.39 | 32.39 | +0.64 (+2.02%) | 219 |
20 Mar 2024 | INR | 31.5 | 31.75 | 31.5 | 31.75 | 31.75 | +0.25 (+0.79%) | 1,383 |
19 Mar 2024 | INR | 31.75 | 31.75 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 4,860 |
18 Mar 2024 | INR | 32.5 | 32.5 | 31.75 | 31.75 | 31.75 | -0.75 (-2.31%) | 34,538 |
15 Mar 2024 | INR | 32.5 | 32.5 | 32.4 | 32.5 | 32.5 | +0.1 (+0.31%) | 1,259 |
14 Mar 2024 | INR | 31.55 | 32.5 | 31.35 | 32.4 | 32.4 | -0.6 (-1.82%) | 103,949 |
13 Mar 2024 | INR | 33.25 | 33.25 | 32.16 | 33 | 33 | -0.25 (-0.75%) | 340 |
12 Mar 2024 | INR | 34.3 | 34.3 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 1,656 |
11 Mar 2024 | INR | 34.75 | 35.44 | 34.75 | 35 | 35 | +0.27 (+0.78%) | 956 |
7 Mar 2024 | INR | 34.1 | 35 | 34 | 34.73 | 34.73 | +0.08 (+0.23%) | 2,043 |
6 Mar 2024 | INR | 35.49 | 35.49 | 34.65 | 34.65 | 34.65 | -1.82 (-4.99%) | 10,558 |
5 Mar 2024 | INR | 37.37 | 37.37 | 36.25 | 36.47 | 36.47 | -0.91 (-2.43%) | 1,137 |
4 Mar 2024 | INR | 38.45 | 38.5 | 37.38 | 37.38 | 37.38 | -0.67 (-1.76%) | 3,193 |
1 Mar 2024 | INR | 38 | 38.2 | 37.55 | 38.05 | 38.05 | +0.05 (+0.13%) | 422 |
29 Feb 2024 | INR | 38.25 | 39.09 | 38 | 38 | 38 | -1 (-2.56%) | 1,250 |
28 Feb 2024 | INR | 39.9 | 39.9 | 39 | 39 | 39 | -0.9 (-2.26%) | 398 |
27 Feb 2024 | INR | 39.5 | 39.9 | 39 | 39.9 | 39.9 | +1.25 (+3.23%) | 2,514 |