| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 28.51 | 29.54 | 28.51 | 29.54 | 29.54 | +1.29 (+4.57%) | 28 |
| 3 Mar 2023 | INR | 29.5 | 29.5 | 28.15 | 28.25 | 28.25 | -1.25 (-4.24%) | 1,126 |
| 2 Mar 2023 | INR | 30 | 30 | 28.5 | 29.5 | 29.5 | +0.8 (+2.79%) | 2,036 |
| 1 Mar 2023 | INR | 28.15 | 29.18 | 28.15 | 28.7 | 28.7 | +0.85 (+3.05%) | 840 |
| 28 Feb 2023 | INR | 29 | 29.2 | 27.75 | 27.85 | 27.85 | -1.35 (-4.62%) | 4,159 |
| 27 Feb 2023 | INR | 28 | 29.25 | 28 | 29.2 | 29.2 | +0.4 (+1.39%) | 1,425 |
| 24 Feb 2023 | INR | 27.65 | 30.05 | 27.3 | 28.8 | 28.8 | +0.15 (+0.52%) | 1,389 |
| 23 Feb 2023 | INR | 29.5 | 29.5 | 28 | 28.65 | 28.65 | +0.2 (+0.70%) | 712 |
| 22 Feb 2023 | INR | 28.6 | 29.6 | 28.3 | 28.45 | 28.45 | -1.3 (-4.37%) | 5,890 |
| 21 Feb 2023 | INR | 31.95 | 31.95 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 7,750 |
| 20 Feb 2023 | INR | 33.1 | 33.55 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 9,167 |
| 17 Feb 2023 | INR | 31 | 37 | 30.75 | 32.9 | 32.9 | -1.25 (-3.66%) | 32,267 |
| 16 Feb 2023 | INR | 34.15 | 37 | 34.15 | 34.15 | 34.15 | -3.75 (-9.89%) | 4,374 |
| 15 Feb 2023 | INR | 42 | 42 | 37.9 | 37.9 | 37.9 | -4.2 (-9.98%) | 1,575 |
| 14 Feb 2023 | INR | 43.4 | 44.8 | 41.2 | 42.1 | 42.1 | +1.15 (+2.81%) | 61,949 |
| 13 Feb 2023 | INR | 38.2 | 41.25 | 36.8 | 40.95 | 40.95 | +6.55 (+19.04%) | 44,888 |
| 10 Feb 2023 | INR | 29.5 | 34.4 | 29.5 | 34.4 | 34.4 | +5.7 (+19.86%) | 10,817 |
| 9 Feb 2023 | INR | 28.95 | 29.3 | 28.3 | 28.7 | 28.7 | +1.45 (+5.32%) | 5,558 |
| 8 Feb 2023 | INR | 26.2 | 29 | 26 | 27.25 | 27.25 | +0.35 (+1.30%) | 9,028 |
| 7 Feb 2023 | INR | 26 | 29 | 25.7 | 26.9 | 26.9 | +1.8 (+7.17%) | 1,581 |
| 6 Feb 2023 | INR | 27.5 | 27.5 | 24.05 | 25.1 | 25.1 | -0.55 (-2.14%) | 1,652 |
| 3 Feb 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | INR | 26.6 | 26.6 | 25.35 | 25.65 | 25.65 | -0.95 (-3.57%) | 72 |
| 1 Feb 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.55 (+2.11%) | 130 |
| 31 Jan 2023 | INR | 27 | 27.5 | 25.95 | 26.05 | 26.05 | +0.4 (+1.56%) | 19 |
| 30 Jan 2023 | INR | 25.25 | 25.65 | 25.25 | 25.65 | 25.65 | -0.8 (-3.02%) | 22 |
| 27 Jan 2023 | INR | 26.5 | 26.5 | 25.5 | 26.45 | 26.45 | +0.4 (+1.54%) | 862 |
| 25 Jan 2023 | INR | 27.5 | 27.5 | 26.05 | 26.05 | 26.05 | -0.25 (-0.95%) | 617 |
| 24 Jan 2023 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 26.05 | 27.7 | 26.05 | 26.3 | 26.3 | +0.3 (+1.15%) | 521 |
