| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 26.2 | 26.2 | 26 | 26 | 26 | -0.4 (-1.52%) | 596 |
| 19 Jan 2023 | INR | 27 | 27 | 26.4 | 26.4 | 26.4 | -0.65 (-2.40%) | 294 |
| 18 Jan 2023 | INR | 29.2 | 29.65 | 27 | 27.05 | 27.05 | -1.55 (-5.42%) | 12,128 |
| 17 Jan 2023 | INR | 25.5 | 28.6 | 25.5 | 28.6 | 28.6 | +2.6 (+10%) | 8,852 |
| 16 Jan 2023 | INR | 26.95 | 26.95 | 26 | 26 | 26 | 0.0 (0.0%) | 3 |
| 13 Jan 2023 | INR | 27 | 27 | 26 | 26 | 26 | +0.1 (+0.39%) | 101 |
| 12 Jan 2023 | INR | 26.95 | 26.95 | 25.55 | 25.9 | 25.9 | +0.15 (+0.58%) | 52 |
| 11 Jan 2023 | INR | 26.45 | 26.45 | 25.75 | 25.75 | 25.75 | -0.7 (-2.65%) | 1,135 |
| 10 Jan 2023 | INR | 26.2 | 26.45 | 26.2 | 26.45 | 26.45 | 0.0 (0.0%) | 210 |
| 9 Jan 2023 | INR | 27.25 | 27.25 | 26 | 26.45 | 26.45 | -0.05 (-0.19%) | 1,031 |
| 6 Jan 2023 | INR | 26.65 | 26.65 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 110 |
| 5 Jan 2023 | INR | 27.95 | 27.95 | 26.55 | 26.6 | 26.6 | -0.9 (-3.27%) | 1,101 |
| 4 Jan 2023 | INR | 26.8 | 27.5 | 26.5 | 27.5 | 27.5 | -0.05 (-0.18%) | 48 |
| 3 Jan 2023 | INR | 26.65 | 28.05 | 26.65 | 27.55 | 27.55 | -0.35 (-1.25%) | 1,353 |
| 2 Jan 2023 | INR | 27.5 | 28 | 27.05 | 27.9 | 27.9 | +0.1 (+0.36%) | 295 |
| 30 Dec 2022 | INR | 27.8 | 28.25 | 27.5 | 27.8 | 27.8 | -0.75 (-2.63%) | 1,384 |
| 29 Dec 2022 | INR | 25.8 | 28.9 | 25.8 | 28.55 | 28.55 | +1.95 (+7.33%) | 1,179 |
| 28 Dec 2022 | INR | 27.3 | 27.3 | 26.5 | 26.6 | 26.6 | +0.4 (+1.53%) | 1,676 |
| 27 Dec 2022 | INR | 26.8 | 26.8 | 26.2 | 26.2 | 26.2 | -0.1 (-0.38%) | 251 |
| 26 Dec 2022 | INR | 27 | 27 | 26.05 | 26.3 | 26.3 | +0.9 (+3.54%) | 515 |
| 23 Dec 2022 | INR | 24 | 25.95 | 24 | 25.4 | 25.4 | -0.9 (-3.42%) | 2,349 |
| 22 Dec 2022 | INR | 27.25 | 27.25 | 26 | 26.3 | 26.3 | -0.05 (-0.19%) | 2,546 |
| 21 Dec 2022 | INR | 27.65 | 27.85 | 26.35 | 26.35 | 26.35 | -1.6 (-5.72%) | 947 |
| 20 Dec 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.2 (+0.72%) | 150 |
| 19 Dec 2022 | INR | 30 | 30 | 27.75 | 27.75 | 27.75 | -0.9 (-3.14%) | 1,260 |
| 16 Dec 2022 | INR | 27.3 | 29 | 26.45 | 28.65 | 28.65 | +2.25 (+8.52%) | 12,257 |
| 15 Dec 2022 | INR | 26 | 27.1 | 26 | 26.4 | 26.4 | -0.4 (-1.49%) | 2,593 |
| 14 Dec 2022 | INR | 26.95 | 28.3 | 25.8 | 26.8 | 26.8 | -0.15 (-0.56%) | 4,547 |
| 13 Dec 2022 | INR | 26.5 | 26.95 | 26.4 | 26.95 | 26.95 | +2.45 (+10.00%) | 5,318 |
| 12 Dec 2022 | INR | 24.15 | 25 | 24.15 | 24.5 | 24.5 | 0.0 (0.0%) | 215 |
