Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2003 | INR | 0 | 0 | 0 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | +0.7 (+17.50%) | 120 |
28 Mar 2003 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 4 | 4 | 4 | 4 | 2 | +0.1 (+2.56%) | 200 |
19 Mar 2003 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 4 | 4.25 | 3.9 | 3.9 | 1.95 | -0.95 (-19.59%) | 1,450 |
12 Mar 2003 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 4.8 | 4.85 | 4.8 | 4.85 | 2.425 | 0.0 (0.0%) | 10 |
4 Mar 2003 | INR | 3.95 | 4.85 | 3.85 | 4.85 | 2.425 | +0.75 (+18.29%) | 1,351 |
3 Mar 2003 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 2.05 | -0.75 (-15.46%) | 3 |
28 Feb 2003 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 2.425 | -1.2 (-19.83%) | 200 |
27 Feb 2003 | INR | 0 | 0 | 0 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 4.8 | 6.15 | 4.8 | 6.05 | 3.025 | +0.1 (+1.68%) | 102 |
25 Feb 2003 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 2.975 | +0.95 (+19%) | 1 |
24 Feb 2003 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |