Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2003 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 6 | 6 | 5 | 5 | 2.5 | 0.0 (0.0%) | 354 |
17 Feb 2003 | INR | 5 | 5 | 5 | 5 | 2.5 | -0.8 (-13.79%) | 100 |
14 Feb 2003 | INR | 0 | 0 | 0 | 5.8 | 2.9 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 5.8 | 2.9 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 5.8 | 2.9 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 4.8 | 5.8 | 4.8 | 5.8 | 2.9 | +0.05 (+0.87%) | 501 |
10 Feb 2003 | INR | 6 | 6 | 4.65 | 5.75 | 2.875 | 0.0 (0.0%) | 221 |
7 Feb 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | +0.3 (+5.50%) | 15 |
6 Feb 2003 | INR | 4.25 | 5.45 | 4.25 | 5.45 | 2.725 | +0.45 (+9%) | 803 |
5 Feb 2003 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 500 |
4 Feb 2003 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 5 | 5 | 5 | 5 | 2.5 | +0.8 (+19.05%) | 2 |
31 Jan 2003 | INR | 4.15 | 4.7 | 4.15 | 4.2 | 2.1 | +0.2 (+5%) | 1,215 |
30 Jan 2003 | INR | 4 | 5.25 | 4 | 4 | 2 | -0.75 (-15.79%) | 1,001 |
29 Jan 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | +0.25 (+5.56%) | 84 |
28 Jan 2003 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 2.25 | -0.9 (-16.67%) | 600 |
24 Jan 2003 | INR | 0 | 0 | 0 | 5.4 | 2.7 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 5.6 | 5.6 | 5.4 | 5.4 | 2.7 | -1.3 (-19.40%) | 1,000 |
22 Jan 2003 | INR | 7 | 7 | 6.65 | 6.7 | 3.35 | -0.3 (-4.29%) | 350 |
21 Jan 2003 | INR | 7 | 7 | 7 | 7 | 3.5 | +1 (+16.67%) | 100 |
20 Jan 2003 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 6 | 6 | 6 | 6 | 3 | +0.05 (+0.84%) | 50 |
13 Jan 2003 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 2.975 | +0.85 (+16.67%) | 200 |
10 Jan 2003 | INR | 0 | 0 | 0 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | -0.9 (-15%) | 150 |