Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2003 | INR | 6 | 6 | 6 | 6 | 3 | +0.25 (+4.35%) | 200 |
7 Jan 2003 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 6 | 6 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 700 |
2 Jan 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | -1.15 (-16.67%) | 200 |
1 Jan 2003 | INR | 7.2 | 7.2 | 4.85 | 6.9 | 3.45 | +0.9 (+15%) | 3,002 |
31 Dec 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 6 | 6 | 6 | 6 | 3 | +1 (+20%) | 100 |
26 Dec 2002 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 700 |
25 Dec 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 5 | 5 | 5 | 5 | 2.5 | -0.85 (-14.53%) | 300 |
20 Dec 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | -1.4 (-19.31%) | 100 |
19 Dec 2002 | INR | 0 | 0 | 0 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | -1.75 (-19.44%) | 25 |
17 Dec 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 9 | 9 | 9 | 9 | 4.5 | -0.45 (-4.76%) | 10 |
28 Nov 2002 | INR | 0 | 0 | 0 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |